SwapBased COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $29,21 | N/A |
| 2026-03-31 | $0,000000000000000000 | $20,05 | $0,00006003 |
| 2026-03-30 | $0,000000000000000000 | $7,72 | $0,00006102 |
| 2026-03-29 | $0,000000000000000000 | $23,24 | $0,00006013 |
| 2026-03-28 | $0,000000000000000000 | $86,37 | $0,00006180 |
| 2026-03-27 | $0,000000000000000000 | $5,74 | $0,00006083 |
| 2026-03-26 | $0,000000000000000000 | $4,94 | $0,00006182 |
| 2026-03-25 | $0,000000000000000000 | $86,80 | $0,00006608 |
| 2026-03-24 | $0,000000000000000000 | $4,62 | $0,00006564 |
| 2026-03-23 | $0,000000000000000000 | $7,09 | $0,00006997 |
| 2026-03-22 | $0,000000000000000000 | $29,05 | $0,00006738 |
| 2026-03-21 | $0,000000000000000000 | $6,16 | $0,00007041 |
| 2026-03-20 | $0,000000000000000000 | $140,23 | $0,00007131 |
| 2026-03-19 | $0,000000000000000000 | $140,76 | $0,00007353 |
| 2026-03-18 | $0,000000000000000000 | $100,28 | $0,00007404 |
| 2026-03-17 | $0,000000000000000000 | $10,09 | $0,00007482 |
| 2026-03-16 | $0,000000000000000000 | $67,50 | $0,00007963 |
| 2026-03-15 | $0,000000000000000000 | $6,81 | $0,00007384 |
| 2026-03-14 | $0,000000000000000000 | $6,81 | $0,00007488 |
| 2026-03-13 | $0,000000000000000000 | $6,74 | $0,00007488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
