SwapBased COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $32,49 | N/A |
| 2026-06-15 | $0,000000000000000000 | $15,50 | $0,00003994 |
| 2026-06-14 | $0,000000000000000000 | $3,66 | $0,00003857 |
| 2026-06-13 | $0,000000000000000000 | $35,88 | $0,00003829 |
| 2026-06-12 | $0,000000000000000000 | $35,88 | $0,00003791 |
| 2026-06-11 | $0,000000000000000000 | $1,66 | $0,00003791 |
| 2026-06-10 | $0,000000000000000000 | $2,70 | $0,00003841 |
| 2026-06-09 | $0,000000000000000000 | $52,94 | $0,00003834 |
| 2026-06-08 | $0,000000000000000000 | $2,63 | $0,00003972 |
| 2026-06-07 | $0,000000000000000000 | $14,69 | $0,00003735 |
| 2026-06-06 | $0,000000000000000000 | $14,69 | $0,00003501 |
| 2026-06-05 | $0,000000000000000000 | $16,89 | $0,00003501 |
| 2026-06-04 | $0,000000000000000000 | $33,38 | $0,00003880 |
| 2026-06-03 | $0,000000000000000000 | $33,38 | $0,00003982 |
| 2026-06-02 | $0,000000000000000000 | $2,56 | $0,00003982 |
| 2026-06-01 | $0,000000000000000000 | $21,38 | $0,00004435 |
| 2026-05-31 | $0,000000000000000000 | $21,55 | $0,00004614 |
| 2026-05-30 | $0,000000000000000000 | $3,01 | $0,00004622 |
| 2026-05-29 | $0,000000000000000000 | $2,80 | $0,00004668 |
| 2026-05-28 | $0,000000000000000000 | $7,04 | $0,00004634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
