Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $7.276.981 | $379.890 | N/A |
| 2026-06-15 | $7.309.557 | $392.799 | $2,31 |
| 2026-06-14 | $6.502.740 | $109.584 | $2,31 |
| 2026-06-13 | $5.151.150 | $210.966 | $2,06 |
| 2026-06-12 | $5.325.906 | $98.115 | $1,65 |
| 2026-06-11 | $4.812.172 | $543.373 | $1,71 |
| 2026-06-10 | $4.746.152 | $180.970 | $1,55 |
| 2026-06-09 | $4.791.611 | $41.834 | $1,52 |
| 2026-06-08 | $4.755.343 | $23.831 | $1,54 |
| 2026-06-07 | $3.954.690 | $122.156 | $1,53 |
| 2026-06-06 | $4.204.160 | $38.308 | $1,28 |
| 2026-06-05 | $4.657.455 | $154.808 | $1,36 |
| 2026-06-04 | $5.385.015 | $217.066 | $1,51 |
| 2026-06-03 | $5.494.932 | $353.731 | $1,74 |
| 2026-06-02 | $6.628.152 | $535.886 | $1,78 |
| 2026-06-01 | $6.229.786 | $78.935 | $2,16 |
| 2026-05-31 | $5.998.960 | $240.333 | $2,03 |
| 2026-05-30 | $5.978.092 | $181.739 | $1,96 |
| 2026-05-29 | $6.159.560 | $168.976 | $1,96 |
| 2026-05-28 | $6.151.715 | $29.936 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
