Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.025.545 | $2.212.439 | N/A |
| 2026-05-14 | $6.797.299 | $91.062 | $2,36 |
| 2026-05-13 | $7.198.144 | $203.201 | $2,29 |
| 2026-05-12 | $7.233.959 | $262.625 | $2,43 |
| 2026-05-11 | $7.663.745 | $148.767 | $2,45 |
| 2026-05-10 | $7.162.134 | $287.167 | $2,61 |
| 2026-05-09 | $7.420.647 | $261.573 | $2,44 |
| 2026-05-08 | $6.970.232 | $218.229 | $2,53 |
| 2026-05-07 | $6.994.905 | $49.293 | $2,39 |
| 2026-05-06 | $6.558.669 | $117.360 | $2,40 |
| 2026-05-05 | $6.505.566 | $175.112 | $2,25 |
| 2026-05-04 | $6.575.751 | $163.864 | $2,24 |
| 2026-05-03 | $6.680.559 | $238.898 | $2,27 |
| 2026-05-02 | $6.287.040 | $227.123 | $2,31 |
| 2026-05-01 | $5.676.769 | $531.628 | $2,18 |
| 2026-04-30 | $6.318.728 | $108.742 | $1,98 |
| 2026-04-29 | $6.142.862 | $585.558 | $2,20 |
| 2026-04-28 | $6.133.200 | $498.655 | $2,15 |
| 2026-04-27 | $5.623.379 | $109.821 | $2,15 |
| 2026-04-26 | $5.515.628 | $225.877 | $1,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
