Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.793.795 | $44.176 | N/A |
| 2026-03-28 | $5.968.337 | $347.525 | $2,17 |
| 2026-03-27 | $6.315.315 | $83.854 | $2,24 |
| 2026-03-26 | $6.618.217 | $375.261 | $2,37 |
| 2026-03-25 | $6.511.254 | $580.366 | $2,49 |
| 2026-03-24 | $5.572.372 | $110.464 | $2,46 |
| 2026-03-23 | $4.932.410 | $56.647 | $2,12 |
| 2026-03-22 | $5.089.931 | $63.916 | $1,86 |
| 2026-03-21 | $4.913.197 | $67.806 | $1,94 |
| 2026-03-20 | $5.082.092 | $177.279 | $1,87 |
| 2026-03-19 | $4.927.019 | $320.710 | $1,94 |
| 2026-03-18 | $4.919.943 | $2.164.977 | $1,89 |
| 2026-03-17 | $5.071.196 | $105.990 | $1,89 |
| 2026-03-16 | $5.023.199 | $226.568 | $1,95 |
| 2026-03-15 | $4.354.960 | $224.678 | $1,94 |
| 2026-03-14 | $4.196.917 | $285.267 | $1,69 |
| 2026-03-13 | $4.012.221 | $24.088 | $1,72 |
| 2026-03-12 | $3.825.546 | $29.513 | $1,56 |
| 2026-03-11 | $3.787.880 | $90.519 | $1,49 |
| 2026-03-10 | $3.610.474 | $51.090 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
