Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $8.054.844 | $91.688 | N/A |
| 2026-08-14 | $8.165.523 | $472.639 | $2,24 |
| 2026-08-13 | $7.326.893 | $58.902 | $2,27 |
| 2026-08-12 | $7.310.597 | $69.111 | $2,04 |
| 2026-08-11 | $7.198.224 | $52.097 | $2,04 |
| 2026-08-10 | $7.485.687 | $257.187 | $2,02 |
| 2026-08-09 | $7.208.094 | $150.725 | $2,10 |
| 2026-08-08 | $6.915.071 | $113.183 | $2,03 |
| 2026-08-07 | $6.953.875 | $89.047 | $1,95 |
| 2026-08-06 | $7.399.608 | $98.244 | $1,97 |
| 2026-08-05 | $7.342.044 | $70.270 | $2,10 |
| 2026-08-04 | $7.071.517 | $413.216 | $2,09 |
| 2026-08-03 | $7.033.822 | $135.639 | $2,01 |
| 2026-08-02 | $6.941.220 | $246.873 | $2,01 |
| 2026-08-01 | $7.342.919 | $333.747 | $1,99 |
| 2026-07-31 | $6.767.558 | $295.671 | $2,11 |
| 2026-07-30 | $6.739.286 | $532.149 | $1,94 |
| 2026-07-29 | $6.666.947 | $211.875 | $1,94 |
| 2026-07-28 | $6.567.925 | $327.902 | $1,93 |
| 2026-07-27 | $6.810.797 | $119.174 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
