Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $134.301 | $1.230,51 | N/A |
| 2026-08-18 | $121.297 | $200,33 | $0,00163070 |
| 2026-08-17 | $118.693 | $718,28 | $0,00147274 |
| 2026-08-16 | $124.313 | $1.334,90 | $0,00144111 |
| 2026-08-15 | $118.867 | $1.444,07 | $0,00150933 |
| 2026-08-14 | $117.755 | $1.030,85 | $0,00144318 |
| 2026-08-13 | $118.156 | $1.648,71 | $0,00142968 |
| 2026-08-12 | $116.419 | $4.965,92 | $0,00143443 |
| 2026-08-11 | $136.221 | $3.015,96 | $0,00141331 |
| 2026-08-10 | $134.662 | $1.713,04 | $0,00165251 |
| 2026-08-09 | $131.639 | $2.480,30 | $0,00163347 |
| 2026-08-08 | $163.554 | $1.503,81 | $0,00159679 |
| 2026-08-07 | $149.529 | $1.568,58 | $0,00198375 |
| 2026-08-06 | $128.740 | $1.427,62 | $0,00181355 |
| 2026-08-05 | $124.878 | $702,03 | $0,00156134 |
| 2026-08-04 | $112.244 | $242,61 | $0,00151447 |
| 2026-08-03 | $117.403 | $360,68 | $0,00136123 |
| 2026-08-02 | $124.431 | $1.185,16 | $0,00142378 |
| 2026-08-01 | $111.353 | $2.797,55 | $0,00150896 |
| 2026-07-31 | $121.660 | $1.702,00 | $0,00135034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
