Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $98.701 | $776,99 | N/A |
| 2026-04-02 | $103.815 | $997,60 | $0,00113687 |
| 2026-04-01 | $100.207 | $1.557,02 | $0,00119992 |
| 2026-03-31 | $99.946 | $729,73 | $0,00115583 |
| 2026-03-30 | $95.419 | $871,35 | $0,00114984 |
| 2026-03-29 | $100.971 | $943,01 | $0,00109773 |
| 2026-03-28 | $100.101 | $592,79 | $0,00116196 |
| 2026-03-27 | $102.121 | $1.205,08 | $0,00115224 |
| 2026-03-26 | $112.994 | $803,02 | $0,00117480 |
| 2026-03-25 | $112.002 | $993,13 | $0,00129985 |
| 2026-03-24 | $112.369 | $880,68 | $0,00128635 |
| 2026-03-23 | $109.115 | $529,16 | $0,00129259 |
| 2026-03-22 | $116.638 | $1.663,56 | $0,00125513 |
| 2026-03-21 | $119.274 | $1.632,45 | $0,00134160 |
| 2026-03-20 | $121.652 | $1.935,89 | $0,00137161 |
| 2026-03-19 | $119.681 | $5.098,54 | $0,00139888 |
| 2026-03-18 | $124.943 | $4.196,56 | $0,00137607 |
| 2026-03-17 | $134.376 | $1.453,60 | $0,00143677 |
| 2026-03-16 | $133.960 | $4.450,18 | $0,00154182 |
| 2026-03-15 | $151.677 | $2.868,82 | $0,00153658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
