Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $159.745 | $3.495,05 | N/A |
| 2026-05-18 | $157.417 | $2.967,23 | $0,00189259 |
| 2026-05-17 | $161.934 | $4.701,73 | $0,00186136 |
| 2026-05-16 | $171.605 | $2.698,85 | $0,00192438 |
| 2026-05-15 | $168.071 | $2.523,13 | $0,00202944 |
| 2026-05-14 | $175.381 | $5.645,63 | $0,00199302 |
| 2026-05-13 | $168.397 | $3.249,97 | $0,00207915 |
| 2026-05-12 | $178.617 | $1.654,91 | $0,00198774 |
| 2026-05-11 | $183.255 | $2.988,59 | $0,00211670 |
| 2026-05-10 | $186.672 | $4.836,39 | $0,00217123 |
| 2026-05-09 | $176.462 | $1.023,44 | $0,00221157 |
| 2026-05-08 | $174.161 | $1.589,58 | $0,00209105 |
| 2026-05-07 | $184.750 | $1.930,82 | $0,00206040 |
| 2026-05-06 | $180.211 | $2.520,48 | $0,00218586 |
| 2026-05-05 | $178.196 | $4.162,62 | $0,00213245 |
| 2026-05-04 | $174.326 | $6.645,30 | $0,00210566 |
| 2026-05-03 | $162.175 | $609,88 | $0,00204536 |
| 2026-05-02 | $163.417 | $3.765,22 | $0,00191264 |
| 2026-05-01 | $154.976 | $5.862,52 | $0,00193155 |
| 2026-04-30 | $153.034 | $5.776,68 | $0,00182825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
