Swarm Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.292.959 | $60.663 | N/A |
| 2026-05-28 | $2.106.736 | $64.306 | $0,02492850 |
| 2026-05-27 | $2.094.444 | $81.536 | $0,02289825 |
| 2026-05-26 | $2.324.994 | $85.504 | $0,02276662 |
| 2026-05-25 | $2.776.340 | $74.056 | $0,02467746 |
| 2026-05-24 | $2.721.827 | $60.408 | $0,03017896 |
| 2026-05-23 | $2.742.424 | $63.237 | $0,02958639 |
| 2026-05-22 | $2.759.348 | $63.174 | $0,02981031 |
| 2026-05-21 | $2.672.971 | $65.935 | $0,02999496 |
| 2026-05-20 | $2.799.176 | $75.107 | $0,02905457 |
| 2026-05-19 | $2.699.191 | $77.116 | $0,03050459 |
| 2026-05-18 | $3.042.859 | $64.871 | $0,02918530 |
| 2026-05-17 | $3.122.679 | $69.201 | $0,03307633 |
| 2026-05-16 | $3.492.041 | $61.814 | $0,03394258 |
| 2026-05-15 | $3.529.806 | $10.750,71 | $0,03795866 |
| 2026-05-14 | $3.562.697 | $67.037 | $0,03881285 |
| 2026-05-13 | $3.762.350 | $65.059 | $0,03872669 |
| 2026-05-12 | $4.071.596 | $58.600 | $0,04081250 |
| 2026-05-11 | $3.946.225 | $58.905 | $0,04425858 |
| 2026-05-10 | $3.963.443 | $83.053 | $0,04307799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
