Swarm Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.869.519 | $76.777 | N/A |
| 2026-04-10 | $3.635.110 | $71.327 | $0,04229189 |
| 2026-04-09 | $3.650.534 | $59.942 | $0,03973049 |
| 2026-04-08 | $3.611.827 | $94.618 | $0,03989876 |
| 2026-04-07 | $3.799.692 | $77.337 | $0,03947608 |
| 2026-04-06 | $3.745.264 | $77.471 | $0,04152978 |
| 2026-04-05 | $3.791.989 | $75.143 | $0,04092979 |
| 2026-04-04 | $3.914.336 | $91.211 | $0,04144585 |
| 2026-04-03 | $3.774.784 | $79.077 | $0,04291577 |
| 2026-04-02 | $4.250.497 | $70.681 | $0,04125742 |
| 2026-04-01 | $4.334.833 | $15.068,45 | $0,04645438 |
| 2026-03-31 | $4.317.116 | $68.513 | $0,04773600 |
| 2026-03-30 | $4.287.035 | $65.791 | $0,04744406 |
| 2026-03-29 | $4.373.256 | $69.843 | $0,04711345 |
| 2026-03-28 | $4.459.608 | $70.389 | $0,04805223 |
| 2026-03-27 | $4.528.577 | $74.686 | $0,04900991 |
| 2026-03-26 | $4.718.042 | $72.190 | $0,04972962 |
| 2026-03-25 | $4.725.767 | $71.017 | $0,051850 |
| 2026-03-24 | $4.835.461 | $95.824 | $0,051935 |
| 2026-03-23 | $4.892.091 | $77.065 | $0,053435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
