Swarm Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $20.124.726 | $1.209.598 | N/A |
| 2026-03-31 | $20.529.477 | $3.017.982 | $0,00965276 |
| 2026-03-30 | $19.548.770 | $1.644.441 | $0,00984496 |
| 2026-03-29 | $18.993.160 | $1.004.464 | $0,00934914 |
| 2026-03-28 | $19.167.062 | $1.176.528 | $0,00910908 |
| 2026-03-27 | $19.698.703 | $1.926.815 | $0,00920678 |
| 2026-03-26 | $18.992.868 | $1.295.442 | $0,00944740 |
| 2026-03-25 | $19.749.224 | $1.690.829 | $0,00910979 |
| 2026-03-24 | $19.790.923 | $1.371.025 | $0,00946599 |
| 2026-03-23 | $20.339.298 | $1.345.764 | $0,00948894 |
| 2026-03-22 | $20.988.795 | $2.860.241 | $0,00975212 |
| 2026-03-21 | $19.572.424 | $1.828.655 | $0,00994730 |
| 2026-03-20 | $19.637.081 | $2.816.768 | $0,00938609 |
| 2026-03-19 | $19.688.254 | $1.416.639 | $0,00941242 |
| 2026-03-18 | $19.567.429 | $1.845.699 | $0,00944093 |
| 2026-03-17 | $20.025.335 | $1.642.354 | $0,00938433 |
| 2026-03-16 | $19.480.910 | $1.171.362 | $0,00960146 |
| 2026-03-15 | $19.616.585 | $1.324.050 | $0,00934121 |
| 2026-03-14 | $19.679.977 | $1.626.958 | $0,00940718 |
| 2026-03-13 | $19.344.342 | $1.556.469 | $0,00944767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
