Swarm Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $25.494.110 | $2.927.304 | N/A |
| 2026-06-01 | $24.255.641 | $2.079.297 | $0,01222511 |
| 2026-05-31 | $23.801.738 | $2.025.032 | $0,01163086 |
| 2026-05-30 | $22.734.396 | $1.986.903 | $0,01141412 |
| 2026-05-29 | $21.487.995 | $2.328.945 | $0,01090218 |
| 2026-05-28 | $21.300.243 | $2.617.674 | $0,01030699 |
| 2026-05-27 | $21.547.676 | $3.657.647 | $0,01021462 |
| 2026-05-26 | $29.781.425 | $4.273.820 | $0,01033803 |
| 2026-05-25 | $25.168.096 | $2.768.217 | $0,01426957 |
| 2026-05-24 | $24.621.559 | $3.094.040 | $0,01208134 |
| 2026-05-23 | $24.099.079 | $3.015.302 | $0,01181947 |
| 2026-05-22 | $24.539.951 | $3.556.411 | $0,01155675 |
| 2026-05-21 | $23.101.317 | $3.531.942 | $0,01176817 |
| 2026-05-20 | $24.049.104 | $3.585.915 | $0,01107460 |
| 2026-05-19 | $29.353.804 | $4.996.316 | $0,01157958 |
| 2026-05-18 | $36.376.440 | $4.260.383 | $0,01407650 |
| 2026-05-17 | $36.023.671 | $5.865.774 | $0,01744418 |
| 2026-05-16 | $39.334.439 | $8.078.380 | $0,01722467 |
| 2026-05-15 | $38.265.413 | $12.999.554 | $0,01882487 |
| 2026-05-14 | $48.829.158 | $14.506.051 | $0,01832619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
