Swarm Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $24.806.746 | $2.324.493 | N/A |
| 2026-07-16 | $25.212.363 | $1.291.839 | $0,01209049 |
| 2026-07-15 | $24.646.238 | $2.575.688 | $0,01181901 |
| 2026-07-14 | $24.274.376 | $1.484.000 | $0,01164068 |
| 2026-07-13 | $23.887.950 | $1.163.096 | $0,01145537 |
| 2026-07-12 | $23.954.137 | $1.141.943 | $0,01148711 |
| 2026-07-11 | $23.608.471 | $1.283.202 | $0,01132135 |
| 2026-07-10 | $23.712.307 | $1.268.115 | $0,01137114 |
| 2026-07-09 | $23.239.376 | $981.977 | $0,01114435 |
| 2026-07-08 | $23.493.295 | $1.542.817 | $0,01126612 |
| 2026-07-07 | $22.537.291 | $4.254.205 | $0,01080767 |
| 2026-07-06 | $23.743.519 | $1.895.754 | $0,01138611 |
| 2026-07-05 | $23.931.781 | $2.999.027 | $0,01147639 |
| 2026-07-04 | $27.885.202 | $992.600 | $0,01337224 |
| 2026-07-03 | $27.883.509 | $1.308.671 | $0,01337143 |
| 2026-07-02 | $28.724.398 | $2.108.919 | $0,01377467 |
| 2026-07-01 | $34.544.810 | $3.114.365 | $0,01656583 |
| 2026-06-30 | $34.883.348 | $1.606.746 | $0,01672817 |
| 2026-06-29 | $33.233.310 | $1.126.490 | $0,01593690 |
| 2026-06-28 | $31.835.761 | $988.738 | $0,01526671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
