Swarm Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $26.285.011 | $1.126.185 | N/A |
| 2026-08-30 | $26.987.612 | $758.858 | $0,01260487 |
| 2026-08-29 | $26.897.164 | $1.121.982 | $0,01294180 |
| 2026-08-28 | $26.645.394 | $1.042.978 | $0,01289843 |
| 2026-08-27 | $26.840.457 | $857.818 | $0,01277769 |
| 2026-08-26 | $26.593.062 | $863.470 | $0,01287124 |
| 2026-08-25 | $26.763.588 | $1.028.915 | $0,01275260 |
| 2026-08-24 | $26.803.354 | $1.044.080 | $0,01283437 |
| 2026-08-23 | $26.070.872 | $1.325.580 | $0,01285344 |
| 2026-08-22 | $26.741.217 | $1.020.169 | $0,01250218 |
| 2026-08-21 | $26.693.896 | $944.251 | $0,01282365 |
| 2026-08-20 | $26.878.500 | $1.052.380 | $0,01280095 |
| 2026-08-19 | $26.325.993 | $1.043.534 | $0,01288948 |
| 2026-08-18 | $26.735.725 | $1.076.902 | $0,01262453 |
| 2026-08-17 | $26.562.417 | $1.248.607 | $0,01282101 |
| 2026-08-16 | $26.807.740 | $1.450.496 | $0,01273790 |
| 2026-08-15 | $26.631.687 | $1.367.150 | $0,01285555 |
| 2026-08-14 | $28.002.447 | $1.192.324 | $0,01277112 |
| 2026-08-13 | $28.206.560 | $1.210.694 | $0,01342846 |
| 2026-08-12 | $27.588.439 | $1.040.355 | $0,01352635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
