Swarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.751.876 | $86.789 | N/A |
| 2026-10-24 | $2.744.496 | $66.526 | $0,04357721 |
| 2026-10-23 | $2.760.189 | $71.555 | $0,04346033 |
| 2026-10-22 | $2.773.557 | $94.995 | $0,04370885 |
| 2026-10-21 | $2.709.422 | $117.230 | $0,04392053 |
| 2026-10-20 | $2.780.485 | $140.843 | $0,04290492 |
| 2026-10-19 | $2.681.268 | $137.686 | $0,04403024 |
| 2026-10-18 | $2.636.218 | $91.234 | $0,04245910 |
| 2026-10-17 | $2.727.771 | $143.873 | $0,04174571 |
| 2026-10-16 | $2.683.806 | $68.977 | $0,04319550 |
| 2026-10-15 | $2.701.962 | $111.462 | $0,04249929 |
| 2026-10-14 | $2.882.335 | $84.612 | $0,04278680 |
| 2026-10-13 | $2.873.293 | $72.094 | $0,04564308 |
| 2026-10-12 | $2.874.478 | $22.794 | $0,04549990 |
| 2026-10-11 | $2.882.539 | $106.218 | $0,04551866 |
| 2026-10-10 | $2.873.207 | $158.807 | $0,04564631 |
| 2026-10-09 | $2.913.823 | $84.019 | $0,04549853 |
| 2026-10-08 | $2.900.633 | $81.967 | $0,04614172 |
| 2026-10-07 | $3.078.012 | $136.236 | $0,04593284 |
| 2026-10-06 | $3.256.107 | $97.765 | $0,04874171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
