Swarm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.637.272 | $220.470 | N/A |
| 2026-06-28 | $2.599.551 | $61.945 | $0,04176247 |
| 2026-06-27 | $2.597.294 | $225.554 | $0,04115271 |
| 2026-06-26 | $2.613.525 | $104.004 | $0,04112857 |
| 2026-06-25 | $2.697.268 | $110.761 | $0,04138680 |
| 2026-06-24 | $2.775.405 | $90.288 | $0,04267499 |
| 2026-06-23 | $2.833.250 | $84.301 | $0,04403051 |
| 2026-06-22 | $2.826.734 | $77.889 | $0,04486581 |
| 2026-06-21 | $2.835.026 | $93.045 | $0,04476415 |
| 2026-06-20 | $2.778.206 | $101.927 | $0,04489377 |
| 2026-06-19 | $2.819.494 | $290.594 | $0,04399417 |
| 2026-06-18 | $2.865.717 | $142.868 | $0,04466479 |
| 2026-06-17 | $3.143.955 | $318.100 | $0,04537547 |
| 2026-06-16 | $3.234.698 | $98.540 | $0,04978601 |
| 2026-06-15 | $3.247.114 | $86.293 | $0,051223 |
| 2026-06-14 | $3.321.606 | $282.529 | $0,051420 |
| 2026-06-13 | $3.218.734 | $103.448 | $0,052599 |
| 2026-06-12 | $3.202.814 | $107.774 | $0,050950 |
| 2026-06-11 | $3.103.395 | $148.767 | $0,050710 |
| 2026-06-10 | $3.312.918 | $127.258 | $0,04913363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
