SwarmNode.ai [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $66.919 | N/A |
| 2026-06-13 | $0,000000000000000000 | $67.092 | $0,00050516 |
| 2026-06-12 | $0,000000000000000000 | $66.272 | $0,00050623 |
| 2026-06-11 | $0,000000000000000000 | $68.929 | $0,00045240 |
| 2026-06-10 | $0,000000000000000000 | $66.735 | $0,00042842 |
| 2026-06-09 | $0,000000000000000000 | $66.491 | $0,00045110 |
| 2026-06-08 | $0,000000000000000000 | $63.789 | $0,00047088 |
| 2026-06-07 | $0,000000000000000000 | $65.832 | $0,00045163 |
| 2026-06-06 | $0,000000000000000000 | $73.298 | $0,00043273 |
| 2026-06-05 | $0,000000000000000000 | $66.009 | $0,00044217 |
| 2026-06-04 | $0,000000000000000000 | $64.009 | $0,00050069 |
| 2026-06-03 | $0,000000000000000000 | $64.603 | $0,00054507 |
| 2026-06-02 | $0,000000000000000000 | $64.374 | $0,00054477 |
| 2026-06-01 | $0,000000000000000000 | $67.517 | $0,00061761 |
| 2026-05-31 | $0,000000000000000000 | $66.218 | $0,00061015 |
| 2026-05-30 | $0,000000000000000000 | $67.162 | $0,00062634 |
| 2026-05-29 | $0,000000000000000000 | $65.919 | $0,00063232 |
| 2026-05-28 | $0,000000000000000000 | $66.915 | $0,00062186 |
| 2026-05-27 | $0,000000000000000000 | $64.333 | $0,00065932 |
| 2026-05-26 | $0,000000000000000000 | $66.762 | $0,00063834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
