SwarmNode.ai [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $14,75 | N/A |
| 2026-09-28 | $0,000000000000000000 | $42,92 | $0,00011519 |
| 2026-09-27 | $0,000000000000000000 | $249,98 | $0,00011759 |
| 2026-09-26 | $0,000000000000000000 | $398,77 | $0,00011728 |
| 2026-09-25 | $0,000000000000000000 | $67,78 | $0,00011845 |
| 2026-09-24 | $0,000000000000000000 | $4,29 | $0,00011365 |
| 2026-09-23 | $0,000000000000000000 | $74,79 | $0,00011247 |
| 2026-09-22 | $0,000000000000000000 | $37,62 | $0,00011596 |
| 2026-09-21 | $0,000000000000000000 | $25,02 | $0,00011597 |
| 2026-09-20 | $0,000000000000000000 | $53,03 | $0,00010843 |
| 2026-09-19 | $0,000000000000000000 | $113,45 | $0,00010842 |
| 2026-09-18 | $0,000000000000000000 | $33,45 | $0,00011015 |
| 2026-09-17 | $0,000000000000000000 | $22,32 | $0,00009971 |
| 2026-09-16 | $0,000000000000000000 | $37,54 | $0,00009633 |
| 2026-09-15 | $0,000000000000000000 | $174,34 | $0,00009577 |
| 2026-09-14 | $0,000000000000000000 | $14,98 | $0,00010086 |
| 2026-09-13 | $0,000000000000000000 | $51,34 | $0,00009771 |
| 2026-09-12 | $0,000000000000000000 | $56,55 | $0,00009970 |
| 2026-09-11 | $0,000000000000000000 | $55,86 | $0,00010093 |
| 2026-09-10 | $0,000000000000000000 | $118,09 | $0,00009693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
