SwarmNode.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $901.411 | $8.283,45 | N/A |
| 2026-05-12 | $991.161 | $5.967,91 | $0,00090238 |
| 2026-05-11 | $945.878 | $7.489,34 | $0,00100060 |
| 2026-05-10 | $1.056.409 | $14.784,83 | $0,00094690 |
| 2026-05-09 | $918.062 | $17.813,02 | $0,00105755 |
| 2026-05-08 | $865.568 | $21.221 | $0,00091914 |
| 2026-05-07 | $786.125 | $16.783,50 | $0,00086650 |
| 2026-05-06 | $809.299 | $8.266,81 | $0,00078697 |
| 2026-05-05 | $754.076 | $7.387,63 | $0,00081007 |
| 2026-05-04 | $832.387 | $11.970,70 | $0,00075904 |
| 2026-05-03 | $737.070 | $4.482,51 | $0,00083328 |
| 2026-05-02 | $700.868 | $7.278,43 | $0,00073786 |
| 2026-05-01 | $758.950 | $4.287,04 | $0,00069353 |
| 2026-04-30 | $747.946 | $16.265,91 | $0,00075973 |
| 2026-04-29 | $749.967 | $8.850,42 | $0,00074875 |
| 2026-04-28 | $820.687 | $21.578 | $0,00075077 |
| 2026-04-27 | $942.196 | $2.975,76 | $0,00082611 |
| 2026-04-26 | $930.838 | $3.649,81 | $0,00094321 |
| 2026-04-25 | $978.668 | $1.740,46 | $0,00093185 |
| 2026-04-24 | $992.290 | $2.060,77 | $0,00098513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
