SwarmNode.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $708.528 | $7.286,03 | N/A |
| 2026-03-24 | $765.159 | $2.479,18 | $0,00070929 |
| 2026-03-23 | $743.512 | $3.467,67 | $0,00076592 |
| 2026-03-22 | $743.636 | $890,97 | $0,00074431 |
| 2026-03-21 | $738.442 | $1.564,92 | $0,00074444 |
| 2026-03-20 | $739.469 | $3.617,04 | $0,00073924 |
| 2026-03-19 | $757.210 | $4.658,86 | $0,00074026 |
| 2026-03-18 | $796.786 | $784,94 | $0,00075802 |
| 2026-03-17 | $779.987 | $993,07 | $0,00079994 |
| 2026-03-16 | $759.421 | $1.492,61 | $0,00078083 |
| 2026-03-15 | $770.128 | $735,12 | $0,00076031 |
| 2026-03-14 | $777.138 | $2.972,34 | $0,00077096 |
| 2026-03-13 | $771.931 | $1.477,83 | $0,00077797 |
| 2026-03-12 | $772.960 | $4.172,71 | $0,00077283 |
| 2026-03-11 | $750.239 | $7.970,11 | $0,00077209 |
| 2026-03-10 | $772.748 | $2.097,40 | $0,00075112 |
| 2026-03-09 | $717.414 | $2.316,83 | $0,00077769 |
| 2026-03-08 | $688.341 | $997,14 | $0,00071819 |
| 2026-03-07 | $673.053 | $5.157,96 | $0,00068908 |
| 2026-03-06 | $758.484 | $23.261 | $0,00067378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
