SwarmNode.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $198.805 | $256,91 | N/A |
| 2026-10-02 | $195.508 | $2.072,73 | $0,00019902 |
| 2026-10-01 | $195.394 | $158,99 | $0,00019572 |
| 2026-09-30 | $197.220 | $366,63 | $0,00019560 |
| 2026-09-29 | $193.732 | $189,48 | $0,00019743 |
| 2026-09-28 | $202.115 | $608,97 | $0,00019394 |
| 2026-09-27 | $207.036 | $1.419,11 | $0,00020233 |
| 2026-09-26 | $197.445 | $1.272,70 | $0,00020726 |
| 2026-09-25 | $204.595 | $312,53 | $0,00019766 |
| 2026-09-24 | $205.237 | $1.435,37 | $0,00020482 |
| 2026-09-23 | $220.613 | $499,09 | $0,00020546 |
| 2026-09-22 | $218.943 | $1.137,25 | $0,00022085 |
| 2026-09-21 | $192.983 | $859,64 | $0,00021918 |
| 2026-09-20 | $192.568 | $1.287,90 | $0,00019319 |
| 2026-09-19 | $212.439 | $9.388,93 | $0,00019278 |
| 2026-09-18 | $171.012 | $1.370,65 | $0,00021267 |
| 2026-09-17 | $151.565 | $2.148,04 | $0,00017120 |
| 2026-09-16 | $197.039 | $6.290,27 | $0,00015173 |
| 2026-09-15 | $192.599 | $21.555 | $0,00019725 |
| 2026-09-14 | $185.656 | $995,06 | $0,00019281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
