Swarms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.581.530 | $2.899.279 | N/A |
| 2026-10-24 | $6.624.216 | $2.602.888 | $0,00658163 |
| 2026-10-23 | $6.687.250 | $3.556.296 | $0,00662432 |
| 2026-10-22 | $7.060.702 | $8.138.356 | $0,00668735 |
| 2026-10-21 | $7.019.834 | $3.194.023 | $0,00706081 |
| 2026-10-20 | $6.842.819 | $3.628.505 | $0,00701994 |
| 2026-10-19 | $6.841.346 | $2.391.934 | $0,00684292 |
| 2026-10-18 | $7.081.331 | $2.627.113 | $0,00684145 |
| 2026-10-17 | $7.252.350 | $2.170.009 | $0,00708144 |
| 2026-10-16 | $7.380.353 | $4.215.170 | $0,00725246 |
| 2026-10-15 | $7.311.708 | $3.211.786 | $0,00738046 |
| 2026-10-14 | $7.511.775 | $3.761.563 | $0,00731182 |
| 2026-10-13 | $7.562.736 | $4.236.959 | $0,00751189 |
| 2026-10-12 | $8.064.789 | $1.711.807 | $0,00756285 |
| 2026-10-11 | $8.208.445 | $2.304.555 | $0,00806491 |
| 2026-10-10 | $7.982.982 | $4.275.874 | $0,00820857 |
| 2026-10-09 | $7.933.786 | $3.590.382 | $0,00798310 |
| 2026-10-08 | $8.157.632 | $4.339.495 | $0,00793391 |
| 2026-10-07 | $8.736.548 | $2.934.308 | $0,00815776 |
| 2026-10-06 | $8.561.171 | $4.373.714 | $0,00873668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
