Swarms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.087.000 | $2.583.752 | N/A |
| 2026-03-23 | $6.831.922 | $2.345.084 | $0,00708721 |
| 2026-03-22 | $7.022.636 | $2.222.944 | $0,00682209 |
| 2026-03-21 | $6.834.736 | $1.725.116 | $0,00699411 |
| 2026-03-20 | $6.438.644 | $1.134.271 | $0,00683371 |
| 2026-03-19 | $6.468.291 | $1.506.147 | $0,00644281 |
| 2026-03-18 | $6.696.658 | $1.335.390 | $0,00647808 |
| 2026-03-17 | $7.126.146 | $1.123.275 | $0,00669464 |
| 2026-03-16 | $6.936.080 | $1.091.563 | $0,00712566 |
| 2026-03-15 | $6.822.030 | $982.159 | $0,00693739 |
| 2026-03-14 | $6.898.999 | $1.275.190 | $0,00682313 |
| 2026-03-13 | $7.035.650 | $1.353.046 | $0,00689880 |
| 2026-03-12 | $7.036.322 | $1.506.225 | $0,00704494 |
| 2026-03-11 | $6.635.244 | $1.581.630 | $0,00703367 |
| 2026-03-10 | $6.626.318 | $1.351.669 | $0,00663801 |
| 2026-03-09 | $6.442.280 | $1.318.074 | $0,00661358 |
| 2026-03-08 | $6.419.160 | $1.350.649 | $0,00644693 |
| 2026-03-07 | $6.831.787 | $1.504.208 | $0,00642760 |
| 2026-03-06 | $7.290.784 | $1.543.404 | $0,00682444 |
| 2026-03-05 | $7.347.870 | $1.932.429 | $0,00729089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
