Swash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $579.851 | $5.129,05 | N/A |
| 2026-09-13 | $554.094 | $877,16 | $0,00058279 |
| 2026-09-12 | $557.042 | $2.910,54 | $0,00055690 |
| 2026-09-11 | $532.108 | $688,40 | $0,00055986 |
| 2026-09-10 | $535.152 | $666,75 | $0,00053480 |
| 2026-09-09 | $530.262 | $737,93 | $0,00053786 |
| 2026-09-08 | $529.210 | $2.390,63 | $0,00053295 |
| 2026-09-07 | $558.133 | $7.472,18 | $0,00053189 |
| 2026-09-06 | $528.339 | $7.371,91 | $0,00056096 |
| 2026-09-05 | $509.494 | $752,94 | $0,00053102 |
| 2026-09-04 | $510.791 | $6.023,49 | $0,00051207 |
| 2026-09-03 | $504.247 | $721,07 | $0,00051338 |
| 2026-09-02 | $502.242 | $1.000,84 | $0,00050680 |
| 2026-09-01 | $505.304 | $688,90 | $0,00050479 |
| 2026-08-31 | $502.387 | $3.896,27 | $0,00050786 |
| 2026-08-30 | $503.420 | $2.386,43 | $0,00050493 |
| 2026-08-29 | $497.432 | $709,81 | $0,00050597 |
| 2026-08-28 | $494.546 | $668,65 | $0,00049995 |
| 2026-08-27 | $495.475 | $694,09 | $0,00049705 |
| 2026-08-26 | $492.425 | $996,70 | $0,00049798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
