Swash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.840.317 | $21.125 | N/A |
| 2026-03-23 | $1.810.044 | $23.429 | $0,00184964 |
| 2026-03-22 | $1.851.772 | $25.525 | $0,00181921 |
| 2026-03-21 | $1.781.121 | $9.166,63 | $0,00186121 |
| 2026-03-20 | $1.788.966 | $9.433,11 | $0,00179014 |
| 2026-03-19 | $1.782.186 | $9.164,61 | $0,00179803 |
| 2026-03-18 | $1.782.449 | $8.622,10 | $0,00179123 |
| 2026-03-17 | $1.790.053 | $9.111,30 | $0,00179148 |
| 2026-03-16 | $1.790.247 | $25.641 | $0,00179912 |
| 2026-03-15 | $1.820.566 | $24.131 | $0,00179932 |
| 2026-03-14 | $1.750.759 | $10.478,47 | $0,00182017 |
| 2026-03-13 | $1.760.179 | $9.342,27 | $0,00175974 |
| 2026-03-12 | $1.760.972 | $9.367,50 | $0,00176907 |
| 2026-03-11 | $1.752.477 | $10.773,46 | $0,00176989 |
| 2026-03-10 | $1.771.833 | $11.004,77 | $0,00177109 |
| 2026-03-09 | $1.790.982 | $29.328 | $0,00178966 |
| 2026-03-08 | $1.900.291 | $25.100 | $0,00180005 |
| 2026-03-07 | $1.789.176 | $8.991,77 | $0,00190992 |
| 2026-03-06 | $1.781.366 | $8.981,38 | $0,00179824 |
| 2026-03-05 | $1.788.720 | $8.647,18 | $0,00179039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
