Swash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $869.104 | $793,12 | N/A |
| 2026-07-28 | $871.877 | $8.839,55 | $0,00087351 |
| 2026-07-27 | $853.077 | $8.197,52 | $0,00087629 |
| 2026-07-26 | $848.060 | $7.953,33 | $0,00085740 |
| 2026-07-25 | $837.103 | $6.749,50 | $0,00085236 |
| 2026-07-24 | $783.822 | $727,12 | $0,00084134 |
| 2026-07-23 | $783.648 | $1.987,45 | $0,00078779 |
| 2026-07-22 | $794.526 | $731,78 | $0,00078762 |
| 2026-07-21 | $794.852 | $4.087,54 | $0,00079855 |
| 2026-07-20 | $895.498 | $654,07 | $0,00079888 |
| 2026-07-19 | $894.596 | $826,29 | $0,00090003 |
| 2026-07-18 | $890.696 | $2.800,49 | $0,00089913 |
| 2026-07-17 | $928.485 | $1.143,47 | $0,00089521 |
| 2026-07-16 | $934.912 | $2.350,58 | $0,00093319 |
| 2026-07-15 | $969.526 | $4.690,75 | $0,00093965 |
| 2026-07-14 | $1.117.130 | $1.796,37 | $0,00097444 |
| 2026-07-13 | $1.114.223 | $1.049,27 | $0,00112279 |
| 2026-07-12 | $1.126.722 | $830,43 | $0,00111987 |
| 2026-07-11 | $1.132.031 | $1.782,17 | $0,00113243 |
| 2026-07-10 | $1.133.515 | $670,28 | $0,00113777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
