Swasticoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $595.069 | $2.975,04 | N/A |
| 2026-06-13 | $573.321 | $2.931,36 | $0,00059791 |
| 2026-06-12 | $544.236 | $2.748,86 | $0,00057351 |
| 2026-06-11 | $521.826 | $2.781,13 | $0,00054425 |
| 2026-06-10 | $582.594 | $3.152,91 | $0,00052184 |
| 2026-06-09 | $600.027 | $12.341,38 | $0,00057834 |
| 2026-06-08 | $473.768 | $2.540,00 | $0,00059927 |
| 2026-06-07 | $447.426 | $2.846,27 | $0,00047339 |
| 2026-06-06 | $432.743 | $5.355,38 | $0,00044741 |
| 2026-06-05 | $508.429 | $10.897,20 | $0,00043421 |
| 2026-06-04 | $498.054 | $9.049,68 | $0,00050845 |
| 2026-06-03 | $524.977 | $11.157,35 | $0,00050046 |
| 2026-06-02 | $629.945 | $6.727,81 | $0,00052495 |
| 2026-06-01 | $693.593 | $8.964,14 | $0,00062976 |
| 2026-05-31 | $741.525 | $26.982 | $0,00069040 |
| 2026-05-30 | $614.475 | $7.710,61 | $0,00074328 |
| 2026-05-29 | $555.464 | $5.277,07 | $0,00061457 |
| 2026-05-28 | $590.660 | $7.229,08 | $0,00055548 |
| 2026-05-27 | $661.931 | $6.888,46 | $0,00059068 |
| 2026-05-26 | $686.265 | $5.178,68 | $0,00066182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
