Swasticoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $590.561 | $3.927,19 | N/A |
| 2026-07-30 | $573.436 | $2.295,06 | $0,00059058 |
| 2026-07-29 | $586.868 | $2.337,67 | $0,00057345 |
| 2026-07-28 | $594.705 | $4.903,04 | $0,00058689 |
| 2026-07-27 | $632.766 | $3.074,60 | $0,00059472 |
| 2026-07-26 | $605.059 | $3.993,52 | $0,00063279 |
| 2026-07-25 | $596.088 | $16.814,15 | $0,00060508 |
| 2026-07-24 | $515.864 | $6.963,85 | $0,00059611 |
| 2026-07-23 | $585.116 | $10.275,78 | $0,00051588 |
| 2026-07-22 | $634.237 | $5.272,11 | $0,00058513 |
| 2026-07-21 | $600.623 | $6.753,54 | $0,00063426 |
| 2026-07-20 | $650.614 | $859,81 | $0,00060064 |
| 2026-07-19 | $647.267 | $7.783,20 | $0,00065063 |
| 2026-07-18 | $586.419 | $8.225,36 | $0,00064729 |
| 2026-07-17 | $671.901 | $7.291,53 | $0,00058644 |
| 2026-07-16 | $736.224 | $7.492,57 | $0,00067192 |
| 2026-07-15 | $706.549 | $4.495,88 | $0,00073625 |
| 2026-07-14 | $689.318 | $9.345,85 | $0,00070657 |
| 2026-07-13 | $806.326 | $6.619,75 | $0,00068934 |
| 2026-07-12 | $786.984 | $5.953,43 | $0,00080635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
