Swasticoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $518.998 | $161,88 | N/A |
| 2026-11-08 | $537.067 | $1.757,65 | $0,00051901 |
| 2026-11-07 | $558.889 | $4.355,88 | $0,00053708 |
| 2026-11-06 | $528.553 | $5.456,21 | $0,00055891 |
| 2026-11-05 | $517.780 | $2.327,28 | $0,00052857 |
| 2026-11-04 | $523.411 | $7.881,20 | $0,00051780 |
| 2026-11-03 | $489.368 | $11.069,62 | $0,00052343 |
| 2026-11-02 | $566.783 | $1.050,95 | $0,00048938 |
| 2026-11-01 | $578.288 | $6.346,07 | $0,00056680 |
| 2026-10-31 | $634.969 | $5.677,11 | $0,00057831 |
| 2026-10-30 | $575.680 | $4.144,88 | $0,00063499 |
| 2026-10-29 | $614.292 | $2.560,58 | $0,00057570 |
| 2026-10-28 | $631.005 | $1.034,30 | $0,00061431 |
| 2026-10-27 | $630.576 | $2.356,30 | $0,00063102 |
| 2026-10-26 | $661.713 | $2.785,38 | $0,00063060 |
| 2026-10-25 | $686.216 | $1.756,09 | $0,00066173 |
| 2026-10-24 | $686.686 | $3.619,58 | $0,00068624 |
| 2026-10-23 | $721.634 | $4.924,41 | $0,00068671 |
| 2026-10-22 | $787.324 | $6.707,19 | $0,00072166 |
| 2026-10-21 | $829.159 | $30.159 | $0,00078735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
