Swasticoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $553.223 | $74.015 | N/A |
| 2026-03-24 | $529.557 | $70.481 | $0,00055324 |
| 2026-03-23 | $488.009 | $72.059 | $0,00053078 |
| 2026-03-22 | $520.033 | $75.749 | $0,00048795 |
| 2026-03-21 | $555.829 | $118.599 | $0,00052005 |
| 2026-03-20 | $544.229 | $283.754 | $0,00055585 |
| 2026-03-19 | $548.696 | $265.186 | $0,00054475 |
| 2026-03-18 | $636.374 | $290.804 | $0,00054878 |
| 2026-03-17 | $654.713 | $295.789 | $0,00063639 |
| 2026-03-16 | $630.752 | $294.898 | $0,00065473 |
| 2026-03-15 | $597.053 | $272.764 | $0,00063077 |
| 2026-03-14 | $655.805 | $288.040 | $0,00059689 |
| 2026-03-13 | $628.685 | $286.326 | $0,00065588 |
| 2026-03-12 | $629.136 | $282.268 | $0,00062870 |
| 2026-03-11 | $653.897 | $299.128 | $0,00062325 |
| 2026-03-10 | $663.597 | $300.933 | $0,00065399 |
| 2026-03-09 | $613.877 | $280.823 | $0,00066362 |
| 2026-03-08 | $633.588 | $313.660 | $0,00061390 |
| 2026-03-07 | $550.433 | $269.481 | $0,00063361 |
| 2026-03-06 | $597.467 | $282.644 | $0,00055045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
