Talisman AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.882.349 | $333.002 | N/A |
| 2026-05-14 | $4.681.883 | $69.565 | $1,19 |
| 2026-05-13 | $4.791.752 | $200.140 | $1,15 |
| 2026-05-12 | $4.917.842 | $60.640 | $1,17 |
| 2026-05-11 | $4.946.886 | $29.986 | $1,21 |
| 2026-05-10 | $4.786.351 | $48.091 | $1,22 |
| 2026-05-09 | $4.882.084 | $43.386 | $1,17 |
| 2026-05-08 | $4.699.024 | $78.128 | $1,20 |
| 2026-05-07 | $4.972.214 | $78.324 | $1,16 |
| 2026-05-06 | $4.821.281 | $151.693 | $1,23 |
| 2026-05-05 | $4.588.690 | $24.146 | $1,19 |
| 2026-05-04 | $4.648.901 | $16.996,23 | $1,13 |
| 2026-05-03 | $4.603.037 | $43.421 | $1,15 |
| 2026-05-02 | $4.361.916 | $23.679 | $1,14 |
| 2026-05-01 | $4.038.977 | $167.214 | $1,082 |
| 2026-04-30 | $4.223.370 | $8.474,08 | $1,003 |
| 2026-04-29 | $4.283.672 | $38.061 | $1,050 |
| 2026-04-28 | $4.206.689 | $53.071 | $1,068 |
| 2026-04-27 | $4.260.825 | $15.580,00 | $1,048 |
| 2026-04-26 | $4.156.300 | $24.491 | $1,061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
