SWE - Rizzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.318.053 | $84.485 | N/A |
| 2026-03-25 | $5.216.932 | $100.482 | $1,38 |
| 2026-03-24 | $4.671.602 | $51.778 | $1,35 |
| 2026-03-23 | $4.199.659 | $100.901 | $1,21 |
| 2026-03-22 | $4.341.979 | $80.909 | $1,085 |
| 2026-03-21 | $4.365.440 | $87.340 | $1,12 |
| 2026-03-20 | $4.571.416 | $83.409 | $1,14 |
| 2026-03-19 | $4.400.298 | $79.656 | $1,19 |
| 2026-03-18 | $4.453.428 | $176.104 | $1,15 |
| 2026-03-17 | $4.687.801 | $171.845 | $1,16 |
| 2026-03-16 | $4.611.662 | $157.501 | $1,22 |
| 2026-03-15 | $4.352.700 | $71.214 | $1,20 |
| 2026-03-14 | $4.077.286 | $161.720 | $1,14 |
| 2026-03-13 | $3.798.571 | $133.456 | $1,068 |
| 2026-03-12 | $3.732.196 | $88.826 | $0,997912 |
| 2026-03-11 | $3.708.964 | $409.307 | $0,980219 |
| 2026-03-10 | $3.349.255 | $37.057 | $0,975214 |
| 2026-03-09 | $3.128.582 | $51.899 | $0,882528 |
| 2026-03-08 | $3.012.586 | $50.107 | $0,828502 |
| 2026-03-07 | $3.039.613 | $83.607 | $0,795680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
