Talisman AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.146.529 | $20.261 | N/A |
| 2026-06-28 | $3.157.563 | $23.362 | $0,734837 |
| 2026-06-27 | $3.220.035 | $62.321 | $0,738178 |
| 2026-06-26 | $3.208.850 | $115.544 | $0,753515 |
| 2026-06-25 | $3.341.669 | $46.190 | $0,751629 |
| 2026-06-24 | $3.374.219 | $258.708 | $0,783498 |
| 2026-06-23 | $3.475.897 | $318.651 | $0,791945 |
| 2026-06-22 | $3.405.831 | $16.509,82 | $0,816674 |
| 2026-06-21 | $3.495.519 | $48.558 | $0,801004 |
| 2026-06-20 | $3.482.129 | $14.286,66 | $0,822968 |
| 2026-06-19 | $3.632.444 | $222.803 | $0,820648 |
| 2026-06-18 | $3.798.477 | $164.968 | $0,857655 |
| 2026-06-17 | $3.845.618 | $36.983 | $0,897031 |
| 2026-06-16 | $3.994.987 | $48.076 | $0,905572 |
| 2026-06-15 | $4.050.753 | $9.201,67 | $0,945404 |
| 2026-06-14 | $3.891.161 | $28.845 | $0,952545 |
| 2026-06-13 | $3.157.402 | $55.330 | $0,922724 |
| 2026-06-12 | $3.253.453 | $60.487 | $0,749495 |
| 2026-06-11 | $3.084.770 | $39.246 | $0,774169 |
| 2026-06-10 | $3.133.270 | $65.177 | $0,733770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
