Talisman AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.356.704 | $28.156 | N/A |
| 2026-08-14 | $2.444.736 | $112.730 | $0,523320 |
| 2026-08-13 | $2.360.579 | $30.115 | $0,543499 |
| 2026-08-12 | $2.365.786 | $31.796 | $0,525313 |
| 2026-08-11 | $2.369.756 | $3.673,95 | $0,527002 |
| 2026-08-10 | $2.427.858 | $4.653,72 | $0,528455 |
| 2026-08-09 | $2.398.196 | $2.251,51 | $0,542004 |
| 2026-08-08 | $2.293.487 | $13.869,69 | $0,535932 |
| 2026-08-07 | $2.272.316 | $43.348 | $0,513097 |
| 2026-08-06 | $2.375.874 | $87.755 | $0,508895 |
| 2026-08-05 | $2.309.088 | $104.874 | $0,532663 |
| 2026-08-04 | $2.237.892 | $125.628 | $0,518235 |
| 2026-08-03 | $2.329.095 | $278.083 | $0,502801 |
| 2026-08-02 | $2.222.815 | $300.866 | $0,523850 |
| 2026-08-01 | $2.407.901 | $115.479 | $0,500524 |
| 2026-07-31 | $2.426.532 | $17.007,40 | $0,542820 |
| 2026-07-30 | $2.390.449 | $252.383 | $0,547647 |
| 2026-07-29 | $2.445.227 | $297.726 | $0,540116 |
| 2026-07-28 | $2.689.417 | $192.708 | $0,553149 |
| 2026-07-27 | $2.767.453 | $68.446 | $0,609014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
