SWEAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.558.012 | $3.327.696 | N/A |
| 2026-06-04 | $8.464.087 | $907.836 | $0,00099975 |
| 2026-06-03 | $6.795.000 | $1.467.573 | $0,00099125 |
| 2026-06-02 | $7.215.781 | $1.801.782 | $0,00079509 |
| 2026-06-01 | $7.722.417 | $489.710 | $0,00084430 |
| 2026-05-31 | $7.366.989 | $918.161 | $0,00090344 |
| 2026-05-30 | $8.002.084 | $1.111.064 | $0,00086192 |
| 2026-05-29 | $9.028.958 | $1.379.241 | $0,00093633 |
| 2026-05-28 | $9.361.971 | $1.141.043 | $0,00105571 |
| 2026-05-27 | $9.601.897 | $1.520.009 | $0,00109577 |
| 2026-05-26 | $10.300.702 | $1.047.351 | $0,00113717 |
| 2026-05-25 | $10.402.610 | $828.006 | $0,00120664 |
| 2026-05-24 | $10.824.472 | $1.308.934 | $0,00121739 |
| 2026-05-23 | $10.613.252 | $1.502.413 | $0,00126642 |
| 2026-05-22 | $10.904.745 | $1.666.274 | $0,00124185 |
| 2026-05-21 | $11.505.280 | $3.373.785 | $0,00127652 |
| 2026-05-20 | $10.314.547 | $1.107.523 | $0,00134801 |
| 2026-05-19 | $11.228.213 | $1.871.988 | $0,00120685 |
| 2026-05-18 | $12.142.692 | $1.549.079 | $0,00131442 |
| 2026-05-17 | $13.188.151 | $1.922.051 | $0,00142159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
