SWEAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.145.368 | $1.248.758 | N/A |
| 2026-07-21 | $3.610.201 | $1.224.878 | $0,00036804 |
| 2026-07-20 | $3.705.995 | $788.269 | $0,00042243 |
| 2026-07-19 | $3.615.298 | $635.261 | $0,00043364 |
| 2026-07-18 | $3.695.336 | $1.173.396 | $0,00042303 |
| 2026-07-17 | $3.710.741 | $758.559 | $0,00043239 |
| 2026-07-16 | $3.820.717 | $846.164 | $0,00043420 |
| 2026-07-15 | $4.016.593 | $731.430 | $0,00044706 |
| 2026-07-14 | $4.001.804 | $770.559 | $0,00046998 |
| 2026-07-13 | $4.061.930 | $928.440 | $0,00046825 |
| 2026-07-12 | $4.385.939 | $678.943 | $0,00047529 |
| 2026-07-11 | $4.203.598 | $853.482 | $0,00051320 |
| 2026-07-10 | $4.243.935 | $955.584 | $0,00049187 |
| 2026-07-09 | $4.337.930 | $826.431 | $0,00049659 |
| 2026-07-08 | $4.569.639 | $883.338 | $0,00050758 |
| 2026-07-07 | $4.925.683 | $1.568.274 | $0,00053470 |
| 2026-07-06 | $4.805.892 | $1.480.327 | $0,00057636 |
| 2026-07-05 | $4.610.435 | $688.371 | $0,00056234 |
| 2026-07-04 | $4.625.219 | $851.859 | $0,00053947 |
| 2026-07-03 | $4.425.413 | $929.353 | $0,00054120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
