SWEAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $4.351.978 | $97.045 | N/A |
| 2026-09-04 | $4.324.648 | $82.045 | $0,00032806 |
| 2026-09-03 | $4.078.865 | $47.000 | $0,00032602 |
| 2026-09-02 | $4.230.383 | $126.568 | $0,00030750 |
| 2026-09-01 | $4.151.479 | $51.248 | $0,00031893 |
| 2026-08-31 | $4.606.755 | $562.688 | $0,00031186 |
| 2026-08-30 | $4.564.717 | $107.776 | $0,00034607 |
| 2026-08-29 | $4.505.090 | $661.181 | $0,00034296 |
| 2026-08-28 | $4.517.194 | $27.683 | $0,00033850 |
| 2026-08-27 | $4.587.998 | $9.768,26 | $0,00033942 |
| 2026-08-26 | $4.691.887 | $316.972 | $0,00034475 |
| 2026-08-25 | $4.801.837 | $587.197 | $0,00035257 |
| 2026-08-24 | $4.569.574 | $44.634 | $0,00036085 |
| 2026-08-23 | $4.605.265 | $34.396 | $0,00034341 |
| 2026-08-22 | $4.635.415 | $452.804 | $0,00034610 |
| 2026-08-21 | $4.667.475 | $18.200,09 | $0,00034838 |
| 2026-08-20 | $4.704.835 | $632.733 | $0,00034774 |
| 2026-08-19 | $4.693.732 | $494.362 | $0,00035053 |
| 2026-08-18 | $4.362.589 | $24.637 | $0,00035033 |
| 2026-08-17 | $4.551.402 | $10.576,76 | $0,00032562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
