SWEAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $2.204.238 | $1.172.662 | N/A |
| 2026-04-17 | $2.309.500 | $1.028.368 | $0,00027105 |
| 2026-04-16 | $2.368.328 | $778.068 | $0,00028884 |
| 2026-04-15 | $2.366.140 | $1.209.539 | $0,00029322 |
| 2026-04-14 | $2.370.492 | $1.162.097 | $0,00029298 |
| 2026-04-13 | $2.423.658 | $304.515 | $0,00029430 |
| 2026-04-12 | $2.471.421 | $747.462 | $0,00030004 |
| 2026-04-11 | $2.503.607 | $284.542 | $0,00030602 |
| 2026-04-10 | $2.465.991 | $854.067 | $0,00031030 |
| 2026-04-09 | $2.545.188 | $930.403 | $0,00030623 |
| 2026-04-08 | $2.582.584 | $268.942 | $0,00031661 |
| 2026-04-07 | $2.577.672 | $266.638 | $0,00032133 |
| 2026-04-06 | $2.567.796 | $722.895 | $0,00032080 |
| 2026-04-05 | $2.689.105 | $498.342 | $0,00032031 |
| 2026-04-04 | $2.762.639 | $271.217 | $0,00033436 |
| 2026-04-03 | $2.762.199 | $296.317 | $0,00034386 |
| 2026-04-02 | $2.839.454 | $329.580 | $0,00034394 |
| 2026-04-01 | $2.961.517 | $325.431 | $0,00035358 |
| 2026-03-31 | $3.015.731 | $504.538 | $0,00036900 |
| 2026-03-30 | $3.012.673 | $296.233 | $0,00036653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
