Sweep Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $329.540 | $3,36 | N/A |
| 2026-06-09 | $329.540 | $3,36 | $0,000000000003292 |
| 2026-06-04 | $335.440 | $1,77 | $0,000000000003292 |
| 2026-06-03 | $339.048 | $1,79 | $0,000000000003355 |
| 2026-06-02 | $339.212 | $1,79 | $0,000000000003390 |
| 2026-06-01 | $377.384 | $2,03 | $0,000000000003392 |
| 2026-05-31 | $377.384 | $2,03 | $0,000000000003778 |
| 2026-05-24 | $361.262 | $1,58 | $0,000000000003778 |
| 2026-05-23 | $349.552 | $12,74 | $0,000000000003613 |
| 2026-05-22 | $349.552 | $12,74 | $0,000000000003496 |
| 2026-05-20 | $353.318 | $30,87 | $0,000000000003496 |
| 2026-05-19 | $334.448 | $1,85 | $0,000000000003533 |
| 2026-05-18 | $336.437 | $1,87 | $0,000000000003342 |
| 2026-05-17 | $360.981 | $1,33 | $0,000000000003375 |
| 2026-05-16 | $351.640 | $1,98 | $0,000000000003610 |
| 2026-05-15 | $351.640 | $1,98 | $0,000000000003516 |
| 2026-05-14 | $351.922 | $2,02 | $0,000000000003516 |
| 2026-05-13 | $351.922 | $2,02 | $0,000000000003519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
