SWEETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $6,46 | N/A |
| 2026-04-08 | $0,000000000000000000 | $102,57 | $0,000000000455637 |
| 2026-04-07 | $0,000000000000000000 | $260,14 | $0,000000000479796 |
| 2026-04-06 | $0,000000000000000000 | $178,67 | $0,000000000447486 |
| 2026-04-05 | $0,000000000000000000 | $136,57 | $0,000000000452634 |
| 2026-04-04 | $0,000000000000000000 | $54,15 | $0,000000000444558 |
| 2026-04-03 | $0,000000000000000000 | $16,07 | $0,000000000444474 |
| 2026-04-02 | $0,000000000000000000 | $602,76 | $0,000000000439433 |
| 2026-04-01 | $0,000000000000000000 | $26,20 | $0,000000000450352 |
| 2026-03-31 | $0,000000000000000000 | $485,41 | $0,000000000469540 |
| 2026-03-30 | $0,000000000000000000 | $22,65 | $0,000000000465902 |
| 2026-03-29 | $0,000000000000000000 | $38,95 | $0,000000000451774 |
| 2026-03-28 | $0,000000000000000000 | $80,09 | $0,000000000457575 |
| 2026-03-27 | $0,000000000000000000 | $682,66 | $0,000000000459361 |
| 2026-03-26 | $0,000000000000000000 | $273,91 | $0,000000000480718 |
| 2026-03-25 | $0,000000000000000000 | $176,77 | $0,000000000519426 |
| 2026-03-24 | $0,000000000000000000 | $1.192,51 | $0,000000000514893 |
| 2026-03-23 | $0,000000000000000000 | $1.186,46 | $0,000000000519131 |
| 2026-03-22 | $0,000000000000000000 | $120,44 | $0,000000000477923 |
| 2026-03-21 | $0,000000000000000000 | $248,44 | $0,000000000494259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
