SWEETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $234,53 | N/A |
| 2026-07-29 | $0,000000000000000000 | $99,05 | $0,000000000385046 |
| 2026-07-28 | $0,000000000000000000 | $63,19 | $0,000000000391000 |
| 2026-07-27 | $0,000000000000000000 | $1,48 | $0,000000000393557 |
| 2026-07-21 | $0,000000000000000000 | $2,35 | $0,000000000404573 |
| 2026-07-20 | $0,000000000000000000 | $4,12 | $0,000000000412714 |
| 2026-07-19 | $0,000000000000000000 | $4,08 | $0,000000000405276 |
| 2026-07-16 | $0,000000000000000000 | $4,60 | $0,000000000401324 |
| 2026-07-15 | $0,000000000000000000 | $1,55 | $0,000000000406984 |
| 2026-07-11 | $0,000000000000000000 | $1,51 | $0,000000000410464 |
| 2026-07-10 | $0,000000000000000000 | $1,59 | $0,000000000414485 |
| 2026-07-09 | $0,000000000000000000 | $53,94 | $0,000000000416524 |
| 2026-07-08 | $0,000000000000000000 | $53,95 | $0,000000000412707 |
| 2026-07-07 | $0,000000000000000000 | $6,01 | $0,000000000416564 |
| 2026-07-06 | $0,000000000000000000 | $4,48 | $0,000000000435964 |
| 2026-07-05 | $0,000000000000000000 | $1,95 | $0,000000000433491 |
| 2026-07-04 | $0,000000000000000000 | $2,26 | $0,000000000434771 |
| 2026-06-30 | $0,000000000000000000 | $26,97 | $0,000000000438131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
