SWEETS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $32,74 | N/A |
| 2026-06-12 | $0,000000000000000000 | $10,32 | $0,000000000354527 |
| 2026-06-11 | $0,000000000000000000 | $70,99 | $0,000000000354978 |
| 2026-06-10 | $0,000000000000000000 | $7,49 | $0,000000000334833 |
| 2026-06-09 | $0,000000000000000000 | $7,49 | $0,000000000359200 |
| 2026-06-08 | $0,000000000000000000 | $10,17 | $0,000000000359200 |
| 2026-06-07 | $0,000000000000000000 | $42,32 | $0,000000000355011 |
| 2026-06-06 | $0,000000000000000000 | $15,88 | $0,000000000331086 |
| 2026-06-05 | $0,000000000000000000 | $3,63 | $0,000000000338153 |
| 2026-06-04 | $0,000000000000000000 | $49,39 | $0,000000000364539 |
| 2026-06-03 | $0,000000000000000000 | $26,60 | $0,000000000380918 |
| 2026-06-02 | $0,000000000000000000 | $52,30 | $0,000000000396039 |
| 2026-06-01 | $0,000000000000000000 | $52,23 | $0,000000000433314 |
| 2026-05-31 | $0,000000000000000000 | $157,01 | $0,000000000432713 |
| 2026-05-30 | $0,000000000000000000 | $161,23 | $0,000000000442741 |
| 2026-05-29 | $0,000000000000000000 | $6,69 | $0,000000000437821 |
| 2026-05-28 | $0,000000000000000000 | $1,046 | $0,000000000439751 |
| 2026-05-27 | $0,000000000000000000 | $64,99 | $0,000000000443729 |
| 2026-05-26 | $0,000000000000000000 | $9,97 | $0,000000000451253 |
| 2026-05-25 | $0,000000000000000000 | $1,18 | $0,000000000457662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
