Swell Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.881.557 | $3.507.414 | N/A |
| 2026-07-21 | $3.776.169 | $2.236.120 | $0,00076362 |
| 2026-07-20 | $3.620.084 | $2.193.315 | $0,00074292 |
| 2026-07-19 | $3.688.178 | $1.477.579 | $0,00071207 |
| 2026-07-18 | $3.736.941 | $2.774.807 | $0,00072546 |
| 2026-07-17 | $3.746.986 | $2.332.225 | $0,00073525 |
| 2026-07-16 | $3.654.997 | $1.923.019 | $0,00073723 |
| 2026-07-15 | $3.744.382 | $1.694.083 | $0,00071954 |
| 2026-07-14 | $3.660.530 | $2.021.653 | $0,00074032 |
| 2026-07-13 | $3.602.344 | $1.958.395 | $0,00072569 |
| 2026-07-12 | $3.570.693 | $1.682.684 | $0,00071435 |
| 2026-07-11 | $3.691.201 | $1.999.219 | $0,00070808 |
| 2026-07-10 | $3.639.214 | $1.979.314 | $0,00073198 |
| 2026-07-09 | $3.637.974 | $1.867.271 | $0,00072167 |
| 2026-07-08 | $3.752.360 | $1.975.733 | $0,00072172 |
| 2026-07-07 | $3.663.785 | $2.430.903 | $0,00074441 |
| 2026-07-06 | $3.744.053 | $1.581.110 | $0,00072913 |
| 2026-07-05 | $3.839.198 | $2.019.375 | $0,00074883 |
| 2026-07-04 | $3.810.804 | $2.203.993 | $0,00076786 |
| 2026-07-03 | $3.689.413 | $2.100.965 | $0,00076218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
