Swell Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $34.824.239 | $55.072 | N/A |
| 2026-03-29 | $35.028.951 | $9.574,62 | $2.196,18 |
| 2026-03-28 | $35.060.206 | $33.356 | $2.209,01 |
| 2026-03-27 | $36.578.451 | $41.134 | $2.210,48 |
| 2026-03-26 | $38.692.598 | $3.833,92 | $2.292,78 |
| 2026-03-25 | $39.150.353 | $10.484,62 | $2.416,27 |
| 2026-03-24 | $38.968.895 | $6.713,56 | $2.407,33 |
| 2026-03-23 | $37.498.604 | $62.816 | $2.395,54 |
| 2026-03-22 | $38.637.094 | $58.381 | $2.291,34 |
| 2026-03-21 | $39.167.991 | $20.829 | $2.347,38 |
| 2026-03-20 | $38.948.016 | $1.139,53 | $2.396,64 |
| 2026-03-19 | $40.217.158 | $9.472,65 | $2.383,43 |
| 2026-03-18 | $42.313.475 | $7.541,19 | $2.457,67 |
| 2026-03-17 | $42.867.720 | $9.165,74 | $2.589,28 |
| 2026-03-16 | $40.199.445 | $93.596 | $2.587,32 |
| 2026-03-15 | $38.813.189 | $1.812,90 | $2.426,94 |
| 2026-03-14 | $38.882.386 | $20.359 | $2.338,40 |
| 2026-03-13 | $38.588.279 | $6.362,93 | $2.335,85 |
| 2026-03-12 | $38.098.090 | $54.980 | $2.316,78 |
| 2026-03-11 | $37.850.043 | $9.922,10 | $2.289,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
