SwiftCash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $145.028 | $331,96 | N/A |
| 2026-06-30 | $143.818 | $290,39 | $0,00047115 |
| 2026-06-29 | $145.924 | $242,22 | $0,00047806 |
| 2026-06-28 | $145.859 | $222,47 | $0,00047808 |
| 2026-06-27 | $144.853 | $209,66 | $0,00047480 |
| 2026-06-26 | $145.546 | $343,98 | $0,00047708 |
| 2026-06-25 | $143.889 | $854,81 | $0,00047167 |
| 2026-06-24 | $146.143 | $447,28 | $0,00047932 |
| 2026-06-23 | $148.093 | $310,85 | $0,00048573 |
| 2026-06-22 | $150.854 | $183,60 | $0,00049480 |
| 2026-06-21 | $151.385 | $235,15 | $0,00049656 |
| 2026-06-20 | $151.369 | $119,08 | $0,00049680 |
| 2026-06-19 | $151.183 | $294,96 | $0,00049620 |
| 2026-06-18 | $148.701 | $212,60 | $0,00048807 |
| 2026-06-17 | $151.773 | $510,13 | $0,00049845 |
| 2026-06-16 | $153.581 | $121,92 | $0,00050440 |
| 2026-06-15 | $152.745 | $134,49 | $0,00050167 |
| 2026-06-14 | $149.743 | $25,18 | $0,00049201 |
| 2026-06-13 | $148.132 | $18,46 | $0,00048674 |
| 2026-06-12 | $146.646 | $27,28 | $0,00048187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
