SwiftCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $161.852 | $122,49 | N/A |
| 2026-08-18 | $159.513 | $61,11 | $0,00052620 |
| 2026-08-17 | $158.535 | $116,03 | $0,00051862 |
| 2026-08-16 | $157.412 | $99,69 | $0,00051545 |
| 2026-08-15 | $156.311 | $167,65 | $0,00051182 |
| 2026-08-14 | $157.962 | $201,87 | $0,00050826 |
| 2026-08-13 | $158.168 | $119,16 | $0,00051364 |
| 2026-08-12 | $159.547 | $154,78 | $0,00051433 |
| 2026-08-11 | $158.825 | $105,18 | $0,00051913 |
| 2026-08-10 | $158.599 | $118,11 | $0,00051679 |
| 2026-08-09 | $157.918 | $173,63 | $0,00051628 |
| 2026-08-08 | $155.039 | $68,50 | $0,00051408 |
| 2026-08-07 | $154.285 | $150,82 | $0,00050473 |
| 2026-08-06 | $155.200 | $216,38 | $0,00050229 |
| 2026-08-05 | $155.617 | $136,96 | $0,00050550 |
| 2026-08-04 | $156.885 | $116,50 | $0,00050688 |
| 2026-08-03 | $158.393 | $157,61 | $0,00051102 |
| 2026-08-02 | $153.989 | $197,67 | $0,00051617 |
| 2026-08-01 | $158.457 | $191,74 | $0,00050184 |
| 2026-07-31 | $159.333 | $290,44 | $0,00051642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
