SwiftCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $166.205 | $379,73 | N/A |
| 2026-03-27 | $171.246 | $183,65 | $0,00055608 |
| 2026-03-26 | $174.001 | $119,25 | $0,00057297 |
| 2026-03-25 | $172.286 | $218,53 | $0,00058222 |
| 2026-03-24 | $169.606 | $354,70 | $0,00057641 |
| 2026-03-23 | $167.513 | $342,61 | $0,00056831 |
| 2026-03-22 | $168.123 | $120,26 | $0,00056163 |
| 2026-03-21 | $169.654 | $193,24 | $0,00056370 |
| 2026-03-20 | $169.723 | $5,38 | $0,00056886 |
| 2026-03-19 | $171.668 | $199,40 | $0,00056916 |
| 2026-03-18 | $174.828 | $197,13 | $0,00057565 |
| 2026-03-17 | $176.265 | $390,98 | $0,00058716 |
| 2026-03-16 | $174.766 | $1.937,10 | $0,00059203 |
| 2026-03-15 | $167.871 | $70,81 | $0,00058723 |
| 2026-03-14 | $167.731 | $323,67 | $0,00056412 |
| 2026-03-13 | $165.745 | $143,15 | $0,00056365 |
| 2026-03-12 | $165.462 | $162,34 | $0,00055735 |
| 2026-03-11 | $163.909 | $204,32 | $0,00055642 |
| 2026-03-10 | $164.130 | $369,36 | $0,00055121 |
| 2026-03-09 | $159.528 | $321,97 | $0,00055198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
