SwiftCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $165.654 | $196,25 | N/A |
| 2026-05-15 | $168.259 | $604,15 | $0,00054751 |
| 2026-05-14 | $170.407 | $195,26 | $0,00055602 |
| 2026-05-13 | $171.112 | $166,08 | $0,00056325 |
| 2026-05-12 | $172.830 | $235,86 | $0,00056598 |
| 2026-05-11 | $176.037 | $431,06 | $0,00057164 |
| 2026-05-10 | $171.567 | $91,67 | $0,00058212 |
| 2026-05-09 | $172.220 | $168,43 | $0,00056845 |
| 2026-05-08 | $168.739 | $203,32 | $0,00057011 |
| 2026-05-07 | $171.387 | $282,29 | $0,00055888 |
| 2026-05-06 | $168.423 | $110,10 | $0,00056764 |
| 2026-05-05 | $167.001 | $446,29 | $0,00055824 |
| 2026-05-04 | $170.235 | $176,72 | $0,00055349 |
| 2026-05-03 | $169.952 | $67,55 | $0,00056536 |
| 2026-05-02 | $169.082 | $93,33 | $0,00056349 |
| 2026-05-01 | $169.307 | $99,51 | $0,00056108 |
| 2026-04-30 | $170.483 | $235,68 | $0,00056176 |
| 2026-04-29 | $171.814 | $29,48 | $0,00056613 |
| 2026-04-28 | $171.472 | $178,70 | $0,00056954 |
| 2026-04-27 | $173.176 | $121,22 | $0,00057028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
