Swing.xyz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $79,00 | $0,00007123 |
| 2026-07-07 | $0,000000000000000000 | $79,00 | $0,00007123 |
| 2026-07-06 | $0,000000000000000000 | $15.313,58 | $0,00007207 |
| 2026-07-05 | $0,000000000000000000 | $53.128 | $0,00007186 |
| 2026-07-04 | $0,000000000000000000 | $53.058 | $0,00007202 |
| 2026-07-03 | $0,000000000000000000 | $52.898 | $0,00007194 |
| 2026-07-02 | $0,000000000000000000 | $55.126 | $0,00007201 |
| 2026-07-01 | $0,000000000000000000 | $51.623 | $0,00007253 |
| 2026-06-30 | $0,000000000000000000 | $52.370 | $0,00007249 |
| 2026-06-29 | $0,000000000000000000 | $55.365 | $0,00007253 |
| 2026-06-28 | $0,000000000000000000 | $56.106 | $0,00007249 |
| 2026-06-27 | $0,000000000000000000 | $53.504 | $0,00007226 |
| 2026-06-26 | $0,000000000000000000 | $54.337 | $0,00007252 |
| 2026-06-25 | $0,000000000000000000 | $53.620 | $0,00007315 |
| 2026-06-24 | $0,000000000000000000 | $52.418 | $0,00007270 |
| 2026-06-23 | $0,000000000000000000 | $57.215 | $0,00007285 |
| 2026-06-22 | $0,000000000000000000 | $55.013 | $0,00007295 |
| 2026-06-21 | $0,000000000000000000 | $53.958 | $0,00007232 |
| 2026-06-20 | $0,000000000000000000 | $53.624 | $0,00007244 |
| 2026-06-19 | $0,000000000000000000 | $53.141 | $0,00007245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
