Swing.xyz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $55.778 | N/A |
| 2026-05-22 | $0,000000000000000000 | $56.435 | $0,00007508 |
| 2026-05-21 | $0,000000000000000000 | $57.975 | $0,00007522 |
| 2026-05-20 | $0,000000000000000000 | $54.554 | $0,00007485 |
| 2026-05-19 | $0,000000000000000000 | $55.897 | $0,00007500 |
| 2026-05-18 | $0,000000000000000000 | $54.173 | $0,00007488 |
| 2026-05-17 | $0,000000000000000000 | $57.202 | $0,00007510 |
| 2026-05-16 | $0,000000000000000000 | $57.632 | $0,00007484 |
| 2026-05-15 | $0,000000000000000000 | $54.791 | $0,00007502 |
| 2026-05-14 | $0,000000000000000000 | $54.617 | $0,00007527 |
| 2026-05-13 | $0,000000000000000000 | $55.837 | $0,00007489 |
| 2026-05-12 | $0,000000000000000000 | $55.683 | $0,00007521 |
| 2026-05-11 | $0,000000000000000000 | $56.511 | $0,00007510 |
| 2026-05-10 | $0,000000000000000000 | $59.153 | $0,00007521 |
| 2026-05-09 | $0,000000000000000000 | $51.189 | $0,00007991 |
| 2026-05-08 | $0,000000000000000000 | $48.238 | $0,00007182 |
| 2026-05-07 | $0,000000000000000000 | $43.965 | $0,00006618 |
| 2026-05-06 | $0,000000000000000000 | $42.985 | $0,00006321 |
| 2026-05-05 | $0,000000000000000000 | $39.000 | $0,00006094 |
| 2026-05-04 | $0,000000000000000000 | $37.469 | $0,00005791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
