Swingby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $10.612,16 | $1,92 | N/A |
| 2026-09-16 | $10.117,94 | $26,08 | $0,00001061 |
| 2026-09-14 | $11.002,80 | $32,03 | $0,00001012 |
| 2026-09-08 | $12.743,18 | $2,52 | $0,00001100 |
| 2026-09-07 | $12.842,24 | $31,30 | $0,00001274 |
| 2026-09-06 | $14.216,63 | $4,78 | $0,00001284 |
| 2026-09-05 | $13.390,35 | $35,61 | $0,00001422 |
| 2026-09-04 | $14.620,90 | $2,20 | $0,00001339 |
| 2026-09-03 | $14.618,99 | $2,18 | $0,00001462 |
| 2026-08-25 | $14.453,63 | $2,18 | $0,00001462 |
| 2026-08-23 | $14.042,28 | $4,20 | $0,00001445 |
| 2026-08-22 | $14.106,36 | $19,90 | $0,00001404 |
| 2026-08-21 | $13.987,90 | $1,92 | $0,00001411 |
| 2026-08-20 | $13.471,70 | $2,01 | $0,00001399 |
| 2026-08-19 | $13.460,19 | $2,01 | $0,00001347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
