Swingby Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $8.501,86 | $17,23 | N/A |
| 2026-07-28 | $8.400,47 | $36,12 | $0,00001407 |
| 2026-07-27 | $8.846,38 | $18,44 | $0,00001391 |
| 2026-07-23 | $9.252,03 | $19,20 | $0,00001464 |
| 2026-07-22 | $9.724,57 | $20,64 | $0,00001532 |
| 2026-07-21 | $9.707,29 | $20,03 | $0,00001610 |
| 2026-07-17 | $10.046,82 | $1,90 | $0,00001607 |
| 2026-07-16 | $10.238,37 | $2,16 | $0,00001663 |
| 2026-07-15 | $10.773,08 | $22,02 | $0,00001695 |
| 2026-07-14 | $11.110,20 | $28,41 | $0,00001783 |
| 2026-07-13 | $11.092,29 | $26,38 | $0,00001839 |
| 2026-07-11 | $11.771,89 | $27,79 | $0,00001836 |
| 2026-07-10 | $11.769,20 | $25,67 | $0,00001949 |
| 2026-07-05 | $12.343,83 | $2,05 | $0,00001948 |
| 2026-07-04 | $12.316,53 | $56,42 | $0,00002043 |
| 2026-07-03 | $12.886,84 | $30,96 | $0,00002039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
