Swingby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $33.262 | $86,07 | N/A |
| 2026-03-25 | $35.319 | $93,88 | $0,00007387 |
| 2026-03-24 | $37.971 | $102,09 | $0,00007844 |
| 2026-03-23 | $40.648 | $2,86 | $0,00008433 |
| 2026-03-22 | $138.036 | $48,06 | $0,00009001 |
| 2026-03-21 | $142.172 | $59,80 | $0,00030657 |
| 2026-03-20 | $41.816 | $132,21 | $0,00031576 |
| 2026-03-19 | $45.320 | $117,37 | $0,00009287 |
| 2026-03-18 | $50.896 | $140,96 | $0,00010065 |
| 2026-03-17 | $56.365 | $3,20 | $0,00011304 |
| 2026-03-16 | $55.797 | $71,17 | $0,00012500 |
| 2026-03-15 | $55.797 | $71,17 | $0,00012352 |
| 2026-03-14 | $51.791 | $133,44 | $0,00012352 |
| 2026-03-13 | $56.441 | $163,94 | $0,00011503 |
| 2026-03-12 | $62.244 | $216,51 | $0,00012536 |
| 2026-03-11 | $67.856 | $169,02 | $0,00013839 |
| 2026-03-10 | $130.059 | $101,62 | $0,00015070 |
| 2026-03-09 | $119.509 | $1.168,34 | $0,00028885 |
| 2026-03-08 | $52.648 | $2.378,75 | $0,00026542 |
| 2026-03-07 | $110.941 | $10,10 | $0,00011693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
