SwissBorg Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $141.746.201 | $186.442 | N/A |
| 2026-11-08 | $146.011.208 | $106.728 | $0,144484 |
| 2026-11-07 | $147.179.012 | $157.500 | $0,148831 |
| 2026-11-06 | $147.380.610 | $236.264 | $0,150022 |
| 2026-11-05 | $151.866.208 | $289.895 | $0,150227 |
| 2026-11-04 | $149.562.159 | $188.755 | $0,154799 |
| 2026-11-03 | $150.939.869 | $194.007 | $0,152451 |
| 2026-11-02 | $151.397.493 | $113.731 | $0,153855 |
| 2026-11-01 | $149.644.057 | $165.627 | $0,154322 |
| 2026-10-31 | $150.206.033 | $309.493 | $0,152534 |
| 2026-10-30 | $147.209.467 | $313.225 | $0,153107 |
| 2026-10-29 | $151.241.808 | $145.488 | $0,150053 |
| 2026-10-28 | $149.315.544 | $209.436 | $0,154163 |
| 2026-10-27 | $150.501.060 | $246.577 | $0,152199 |
| 2026-10-26 | $155.210.896 | $131.450 | $0,153361 |
| 2026-10-25 | $155.414.098 | $141.825 | $0,158160 |
| 2026-10-24 | $156.692.072 | $167.210 | $0,158367 |
| 2026-10-23 | $158.959.516 | $175.068 | $0,159670 |
| 2026-10-22 | $160.348.238 | $117.171 | $0,161980 |
| 2026-10-21 | $160.683.272 | $151.509 | $0,163395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
