SwissBorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $159.163.415 | $178.912 | N/A |
| 2026-06-13 | $151.155.940 | $162.128 | $0,162049 |
| 2026-06-12 | $149.773.831 | $147.246 | $0,154042 |
| 2026-06-11 | $144.030.993 | $260.349 | $0,152542 |
| 2026-06-10 | $146.634.823 | $186.058 | $0,146818 |
| 2026-06-09 | $152.042.453 | $345.615 | $0,149342 |
| 2026-06-08 | $157.110.201 | $246.648 | $0,155131 |
| 2026-06-07 | $146.565.501 | $207.495 | $0,160014 |
| 2026-06-06 | $146.590.145 | $645.784 | $0,149288 |
| 2026-06-05 | $156.018.529 | $476.261 | $0,150231 |
| 2026-06-04 | $156.778.039 | $313.727 | $0,158857 |
| 2026-06-03 | $155.195.005 | $377.156 | $0,159701 |
| 2026-06-02 | $162.942.514 | $393.504 | $0,157926 |
| 2026-06-01 | $167.452.479 | $169.779 | $0,165805 |
| 2026-05-31 | $166.862.042 | $155.780 | $0,170608 |
| 2026-05-30 | $164.873.530 | $283.825 | $0,170030 |
| 2026-05-29 | $165.001.731 | $371.122 | $0,167940 |
| 2026-05-28 | $168.492.646 | $233.930 | $0,168009 |
| 2026-05-27 | $170.619.900 | $228.837 | $0,171607 |
| 2026-05-26 | $172.851.597 | $159.136 | $0,173763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
