SwissBorg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $168.849.061 | $226.892 | N/A |
| 2026-09-11 | $166.697.987 | $161.326 | $0,172058 |
| 2026-09-10 | $173.671.947 | $209.340 | $0,169866 |
| 2026-09-09 | $178.802.048 | $223.770 | $0,176972 |
| 2026-09-08 | $176.793.480 | $197.343 | $0,182200 |
| 2026-09-07 | $181.025.946 | $183.470 | $0,180153 |
| 2026-09-06 | $180.616.085 | $155.474 | $0,184466 |
| 2026-09-05 | $179.321.295 | $248.643 | $0,184048 |
| 2026-09-04 | $180.481.992 | $358.132 | $0,182729 |
| 2026-09-03 | $171.388.578 | $368.765 | $0,183911 |
| 2026-09-02 | $165.937.888 | $156.020 | $0,174645 |
| 2026-09-01 | $168.862.541 | $214.263 | $0,169091 |
| 2026-08-31 | $174.887.263 | $162.961 | $0,172071 |
| 2026-08-30 | $179.919.819 | $88.294 | $0,178210 |
| 2026-08-29 | $180.839.045 | $282.371 | $0,183339 |
| 2026-08-28 | $185.208.012 | $310.057 | $0,184275 |
| 2026-08-27 | $174.618.593 | $196.440 | $0,188727 |
| 2026-08-26 | $172.129.742 | $280.371 | $0,177937 |
| 2026-08-25 | $170.881.736 | $264.812 | $0,175401 |
| 2026-08-24 | $168.728.138 | $191.152 | $0,174129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
