SwissBorg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $138.571.869 | $296.228 | N/A |
| 2026-07-28 | $136.880.949 | $448.311 | $0,141205 |
| 2026-07-27 | $148.075.813 | $329.054 | $0,139482 |
| 2026-07-26 | $147.545.218 | $92.932 | $0,150890 |
| 2026-07-25 | $146.352.619 | $181.457 | $0,150349 |
| 2026-07-24 | $146.726.629 | $191.819 | $0,149134 |
| 2026-07-23 | $152.588.652 | $128.172 | $0,149515 |
| 2026-07-22 | $153.673.668 | $204.789 | $0,155488 |
| 2026-07-21 | $151.694.068 | $169.085 | $0,156594 |
| 2026-07-20 | $151.794.727 | $146.759 | $0,154577 |
| 2026-07-19 | $147.913.175 | $131.835 | $0,154679 |
| 2026-07-18 | $154.003.742 | $87.953 | $0,150724 |
| 2026-07-17 | $150.309.290 | $180.534 | $0,156930 |
| 2026-07-16 | $152.276.976 | $191.171 | $0,153165 |
| 2026-07-15 | $155.086.339 | $470.963 | $0,155171 |
| 2026-07-14 | $155.181.668 | $258.042 | $0,158033 |
| 2026-07-13 | $153.628.002 | $139.072 | $0,158130 |
| 2026-07-12 | $159.220.599 | $97.287 | $0,156547 |
| 2026-07-11 | $156.356.735 | $172.230 | $0,162246 |
| 2026-07-10 | $161.136.005 | $175.037 | $0,159328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
