SwissCheese Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.915.202 | $588.378 | N/A |
| 2026-05-14 | $3.092.298 | $538.159 | $0,067716 |
| 2026-05-13 | $3.246.069 | $586.802 | $0,071799 |
| 2026-05-12 | $3.898.183 | $748.334 | $0,075502 |
| 2026-05-11 | $3.446.268 | $913.806 | $0,090595 |
| 2026-05-10 | $3.082.356 | $808.949 | $0,080053 |
| 2026-05-09 | $3.400.768 | $748.848 | $0,071589 |
| 2026-05-08 | $3.401.098 | $685.811 | $0,078992 |
| 2026-05-07 | $3.245.660 | $548.906 | $0,079003 |
| 2026-05-06 | $3.226.730 | $580.669 | $0,075391 |
| 2026-05-05 | $3.689.979 | $764.687 | $0,074953 |
| 2026-05-04 | $4.268.868 | $590.220 | $0,085714 |
| 2026-05-03 | $4.101.321 | $784.633 | $0,099175 |
| 2026-05-02 | $3.842.338 | $798.818 | $0,095225 |
| 2026-05-01 | $3.835.589 | $724.899 | $0,089253 |
| 2026-04-30 | $3.638.314 | $730.706 | $0,089108 |
| 2026-04-29 | $3.453.748 | $1.032.773 | $0,084514 |
| 2026-04-28 | $3.272.828 | $829.264 | $0,080295 |
| 2026-04-27 | $2.880.989 | $835.022 | $0,076014 |
| 2026-04-26 | $2.633.983 | $875.974 | $0,066983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
