Switch Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.341.443 | $1.899,10 | N/A |
| 2026-03-22 | $7.768.138 | $2.907,22 | $0,00015593 |
| 2026-03-21 | $8.438.581 | $2.294,46 | $0,00016512 |
| 2026-03-20 | $8.897.475 | $1.871,56 | $0,00017970 |
| 2026-03-19 | $18.899.375 | $12.997,17 | $0,00018949 |
| 2026-03-18 | $13.434.852 | $3.298,58 | $0,00040259 |
| 2026-03-17 | $12.808.769 | $1.944,23 | $0,00028617 |
| 2026-03-16 | $12.113.040 | $176,54 | $0,00027294 |
| 2026-03-15 | $11.192.025 | $1.285,95 | $0,00025805 |
| 2026-03-14 | $11.641.851 | $2.862,44 | $0,00023846 |
| 2026-03-13 | $10.738.105 | $5.896,58 | $0,00024807 |
| 2026-03-12 | $10.336.208 | $1.065,33 | $0,00022883 |
| 2026-03-11 | $9.615.594 | $4.714,06 | $0,00022023 |
| 2026-03-10 | $9.567.226 | $2.709,92 | $0,00020495 |
| 2026-03-09 | $8.614.736 | $1.967,72 | $0,00020394 |
| 2026-03-08 | $8.614.313 | $268,80 | $0,00018365 |
| 2026-03-07 | $8.824.760 | $4.681,48 | $0,00018366 |
| 2026-03-06 | $9.275.809 | $2.950,41 | $0,00018816 |
| 2026-03-05 | $9.188.293 | $2.662,10 | $0,00019780 |
| 2026-03-04 | $9.001.192 | $458,13 | $0,00019596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
