Switch Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $6.129.593 | $75,68 | N/A |
| 2026-06-12 | $6.315.940 | $552,29 | $0,00012954 |
| 2026-06-11 | $6.275.702 | $443,45 | $0,00013349 |
| 2026-06-10 | $6.155.880 | $702,37 | $0,00013265 |
| 2026-06-09 | $5.904.172 | $801,88 | $0,00013023 |
| 2026-06-08 | $5.852.154 | $283,24 | $0,00012482 |
| 2026-06-07 | $5.438.712 | $702,90 | $0,00012373 |
| 2026-06-06 | $5.124.800 | $1.488,07 | $0,00011500 |
| 2026-06-05 | $5.057.377 | $1.483,87 | $0,00010837 |
| 2026-06-04 | $2.818.089 | $531,57 | $0,00010696 |
| 2026-06-03 | $5.310.668 | $788,77 | $0,00005960 |
| 2026-06-02 | $5.837.790 | $15,32 | $0,00011235 |
| 2026-06-01 | $5.600.675 | $19,90 | $0,00012365 |
| 2026-05-31 | $5.307.377 | $330,41 | $0,00011855 |
| 2026-05-30 | $6.162.453 | $231,69 | $0,00011234 |
| 2026-05-29 | $6.210.492 | $518,80 | $0,00013054 |
| 2026-05-28 | $6.163.289 | $1.777,72 | $0,00013146 |
| 2026-05-27 | $7.234.670 | $1.025,24 | $0,00013041 |
| 2026-05-26 | $6.903.805 | $1.721,54 | $0,00015314 |
| 2026-05-25 | $5.915.630 | $340,57 | $0,00014614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
