Swole Chad Doge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $8.751,06 | $70,76 | N/A |
| 2026-07-13 | $8.710,17 | $70,43 | $0,00000871 |
| 2026-07-12 | $9.243,69 | $31,29 | $0,00000925 |
| 2026-07-10 | $9.453,12 | $15,00 | $0,00000946 |
| 2026-07-09 | $9.715,81 | $88,63 | $0,00000972 |
| 2026-07-08 | $9.657,16 | $1.110,40 | $0,00000966 |
| 2026-07-07 | $10.120,55 | $7,02 | $0,00001012 |
| 2026-07-06 | $10.181,36 | $14,18 | $0,00001018 |
| 2026-07-05 | $10.070,46 | $88,45 | $0,00001007 |
| 2026-07-04 | $9.799,85 | $54,67 | $0,00000980 |
| 2026-07-03 | $9.974,26 | $55,45 | $0,00000998 |
| 2026-07-02 | $10.012,96 | $61,43 | $0,00001002 |
| 2026-07-01 | $9.537,11 | $733,74 | $0,00000954 |
| 2026-06-30 | $10.507,33 | $19,40 | $0,00001051 |
| 2026-06-29 | $10.752,79 | $2.175,89 | $0,00001076 |
| 2026-06-25 | $8.287,14 | $1,94 | $0,00000829 |
| 2026-06-24 | $8.123,73 | $1,90 | $0,00000813 |
| 2026-06-23 | $8.394,39 | $33,63 | $0,00000840 |
| 2026-06-22 | $8.776,27 | $41,34 | $0,00000878 |
| 2026-06-21 | $8.999,50 | $35,62 | $0,00000900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
