Swop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $269.020 | $48,84 | N/A |
| 2026-03-25 | $265.494 | $20,95 | $0,072098 |
| 2026-03-24 | $264.949 | $41,16 | $0,071170 |
| 2026-03-23 | $260.513 | $97,54 | $0,071007 |
| 2026-03-22 | $267.322 | $16,99 | $0,069818 |
| 2026-03-21 | $268.513 | $2,05 | $0,071499 |
| 2026-03-20 | $266.211 | $118,34 | $0,071961 |
| 2026-03-19 | $263.101 | $188,12 | $0,071345 |
| 2026-03-18 | $284.147 | $191,01 | $0,070512 |
| 2026-03-17 | $283.065 | $170,64 | $0,076229 |
| 2026-03-16 | $267.809 | $44,24 | $0,075862 |
| 2026-03-15 | $262.870 | $117,58 | $0,071773 |
| 2026-03-14 | $250.017 | $192,65 | $0,070450 |
| 2026-03-13 | $265.061 | $163,77 | $0,067005 |
| 2026-03-12 | $253.711 | $100,40 | $0,071037 |
| 2026-03-11 | $254.592 | $122,36 | $0,067995 |
| 2026-03-10 | $256.839 | $44,67 | $0,068231 |
| 2026-03-09 | $246.697 | $45,84 | $0,068833 |
| 2026-03-08 | $248.025 | $64,35 | $0,066115 |
| 2026-03-07 | $246.252 | $135,58 | $0,066478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
