SYFR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.403,06 | $53,10 | N/A |
| 2026-06-01 | $6.583,32 | $86,11 | $0,00000644 |
| 2026-05-31 | $6.847,25 | $262,50 | $0,00000662 |
| 2026-05-30 | $7.116,50 | $445,56 | $0,00000689 |
| 2026-05-29 | $6.802,47 | $1.310,69 | $0,00000716 |
| 2026-05-28 | $9.419,74 | $1.252,24 | $0,00000684 |
| 2026-05-27 | $7.419,32 | $1.853,50 | $0,00000948 |
| 2026-05-26 | $8.284,32 | $156.407 | $0,00000746 |
| 2026-05-25 | $1.471.330 | $4.761,18 | $0,00000833 |
| 2026-05-24 | $1.454.051 | $4.027,82 | $0,00148000 |
| 2026-05-23 | $1.386.469 | $13.853,78 | $0,00146262 |
| 2026-05-22 | $1.317.217 | $7.186,27 | $0,00139451 |
| 2026-05-21 | $1.282.799 | $20.558 | $0,00132538 |
| 2026-05-20 | $811.915 | $8.487,21 | $0,00129048 |
| 2026-05-19 | $766.191 | $23.462 | $0,00081670 |
| 2026-05-18 | $752.692 | $71.130 | $0,00077125 |
| 2026-05-17 | $797.207 | $65.640 | $0,00076055 |
| 2026-05-16 | $837.437 | $94.245 | $0,00080191 |
| 2026-05-15 | $945.165 | $68.818 | $0,00084237 |
| 2026-05-14 | $1.018.324 | $150.787 | $0,00095018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
