SYFR AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.098,54 | $10,42 | N/A |
| 2026-10-31 | $5.163,43 | $18,18 | $0,00000513 |
| 2026-10-30 | $5.220,77 | $9,19 | $0,00000519 |
| 2026-10-29 | $5.482,70 | $1,31 | $0,00000525 |
| 2026-10-28 | $5.422,66 | $1,57 | $0,00000552 |
| 2026-10-27 | $5.398,82 | $6,62 | $0,00000545 |
| 2026-10-26 | $5.437,56 | $1,21 | $0,00000543 |
| 2026-10-09 | $5.928,36 | $5,97 | $0,00000547 |
| 2026-10-08 | $6.305,84 | $78,74 | $0,00000596 |
| 2026-10-05 | $6.537,39 | $6,58 | $0,00000634 |
| 2026-10-04 | $6.436,70 | $1,95 | $0,00000658 |
| 2026-10-03 | $6.580,15 | $170,65 | $0,00000647 |
| 2026-10-02 | $6.802,59 | $6,47 | $0,00000662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
