SYFR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.458.263 | $178.175 | N/A |
| 2026-04-07 | $3.294.024 | $225.355 | $0,00347865 |
| 2026-04-06 | $3.817.779 | $233.650 | $0,00332569 |
| 2026-04-05 | $4.027.752 | $346.644 | $0,00389219 |
| 2026-04-04 | $4.025.285 | $234.596 | $0,00406076 |
| 2026-04-03 | $5.086.856 | $172.964 | $0,00404901 |
| 2026-04-02 | $3.886.185 | $208.362 | $0,00510279 |
| 2026-04-01 | $4.258.569 | $395.562 | $0,00382878 |
| 2026-03-31 | $5.097.368 | $218.747 | $0,00444046 |
| 2026-03-30 | $4.580.907 | $151.888 | $0,00510061 |
| 2026-03-29 | $4.584.874 | $226.956 | $0,00458144 |
| 2026-03-28 | $4.569.404 | $152.429 | $0,00468344 |
| 2026-03-27 | $4.847.839 | $183.486 | $0,00456941 |
| 2026-03-26 | $5.286.475 | $218.237 | $0,00483394 |
| 2026-03-25 | $5.072.906 | $234.708 | $0,00528648 |
| 2026-03-24 | $5.246.635 | $251.344 | $0,00507817 |
| 2026-03-23 | $5.326.345 | $234.601 | $0,00531380 |
| 2026-03-22 | $5.519.432 | $161.539 | $0,00539150 |
| 2026-03-21 | $5.929.614 | $245.920 | $0,00551944 |
| 2026-03-20 | $6.167.502 | $395.416 | $0,00593079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
