SYFR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $6.701,22 | $325,43 | N/A |
| 2026-07-20 | $6.689,12 | $187,87 | $0,00000674 |
| 2026-07-17 | $6.140,11 | $1,12 | $0,00000673 |
| 2026-07-16 | $5.724,50 | $393,11 | $0,00000618 |
| 2026-07-15 | $5.238,93 | $1,97 | $0,00000576 |
| 2026-07-13 | $5.179,17 | $1,89 | $0,00000527 |
| 2026-07-12 | $5.175,80 | $10,85 | $0,00000521 |
| 2026-07-11 | $5.219,94 | $9,06 | $0,00000521 |
| 2026-07-08 | $5.405,72 | $34,96 | $0,00000525 |
| 2026-07-07 | $5.455,90 | $17,71 | $0,00000544 |
| 2026-07-04 | $5.523,15 | $2,10 | $0,00000549 |
| 2026-07-03 | $5.420,55 | $64,34 | $0,00000556 |
| 2026-07-02 | $5.262,03 | $3,24 | $0,00000545 |
| 2026-06-28 | $4.736,14 | $60,24 | $0,00000529 |
| 2026-06-27 | $4.888,23 | $61,84 | $0,00000476 |
| 2026-06-25 | $4.703,13 | $15,03 | $0,00000492 |
| 2026-06-24 | $4.803,46 | $6,77 | $0,00000473 |
| 2026-06-23 | $4.958,27 | $48,18 | $0,00000483 |
| 2026-06-22 | $5.024,49 | $30,28 | $0,00000499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
