SYFR AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.123,28 | $5,14 | N/A |
| 2026-09-05 | $6.091,00 | $152,80 | $0,00000616 |
| 2026-09-04 | $6.418,76 | $5,03 | $0,00000613 |
| 2026-09-03 | $6.200,81 | $16,64 | $0,00000646 |
| 2026-09-02 | $6.171,07 | $29,30 | $0,00000624 |
| 2026-08-31 | $6.214,97 | $1,88 | $0,00000621 |
| 2026-08-30 | $7.136,54 | $540,20 | $0,00000625 |
| 2026-08-29 | $7.792,07 | $33,54 | $0,00000718 |
| 2026-08-28 | $8.002,10 | $34,35 | $0,00000784 |
| 2026-08-25 | $7.333,60 | $110,75 | $0,00000805 |
| 2026-08-24 | $6.832,69 | $1,94 | $0,00000738 |
| 2026-08-23 | $6.654,03 | $16,54 | $0,00000687 |
| 2026-08-22 | $6.652,92 | $5,00 | $0,00000669 |
| 2026-08-21 | $6.520,80 | $20,92 | $0,00000669 |
| 2026-08-20 | $6.461,12 | $4,99 | $0,00000656 |
| 2026-08-19 | $5.720,52 | $2,57 | $0,00000650 |
| 2026-08-17 | $5.611,71 | $1,21 | $0,00000575 |
| 2026-08-16 | $5.854,27 | $170,56 | $0,00000564 |
| 2026-08-13 | $6.120,51 | $9,93 | $0,00000589 |
| 2026-08-12 | $6.194,58 | $9,81 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
