Sygnum FIUSD Liquidity Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $47.345.607 | $0,000000000000000000 | N/A |
| 2026-04-16 | $47.340.889 | $0,000000000000000000 | $11.843,33 |
| 2026-04-15 | $47.336.212 | $0,000000000000000000 | $11.842,15 |
| 2026-04-14 | $47.331.535 | $0,000000000000000000 | $11.840,98 |
| 2026-04-13 | $47.326.858 | $0,000000000000000000 | $11.839,81 |
| 2026-04-12 | $47.326.858 | $0,000000000000000000 | $11.838,64 |
| 2026-04-11 | $47.326.858 | $0,000000000000000000 | $11.838,64 |
| 2026-04-10 | $47.312.826 | $0,000000000000000000 | $11.838,64 |
| 2026-04-09 | $47.308.149 | $0,000000000000000000 | $11.835,13 |
| 2026-04-08 | $47.303.471 | $0,000000000000000000 | $11.833,96 |
| 2026-04-07 | $47.298.794 | $0,000000000000000000 | $11.832,79 |
| 2026-04-06 | $47.298.794 | $0,000000000000000000 | $11.831,62 |
| 2026-04-05 | $47.298.794 | $0,000000000000000000 | $11.831,62 |
| 2026-04-04 | $47.298.794 | $0,000000000000000000 | $11.831,62 |
| 2026-04-03 | $47.298.794 | $0,000000000000000000 | $11.831,62 |
| 2026-04-02 | $47.275.368 | $0,000000000000000000 | $11.831,62 |
| 2026-04-01 | $47.270.690 | $0,000000000000000000 | $11.825,76 |
| 2026-03-31 | $47.266.013 | $0,000000000000000000 | $11.824,59 |
| 2026-03-30 | $47.261.336 | $0,000000000000000000 | $11.823,42 |
| 2026-03-29 | $47.261.336 | $0,000000000000000000 | $11.822,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
