Sygnum FIUSD Liquidity Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $47.657.504 | $0,000000000000000000 | N/A |
| 2026-06-20 | $47.657.504 | $0,000000000000000000 | $11.921,35 |
| 2026-06-19 | $47.657.504 | $0,000000000000000000 | $11.921,35 |
| 2026-06-18 | $47.638.475 | $0,000000000000000000 | $11.921,35 |
| 2026-06-17 | $47.633.718 | $0,000000000000000000 | $11.916,59 |
| 2026-06-16 | $47.628.921 | $0,000000000000000000 | $11.915,40 |
| 2026-06-15 | $47.624.164 | $0,000000000000000000 | $11.914,20 |
| 2026-06-14 | $47.624.164 | $0,000000000000000000 | $11.913,01 |
| 2026-06-13 | $47.624.164 | $0,000000000000000000 | $11.913,01 |
| 2026-06-12 | $47.609.932 | $0,000000000000000000 | $11.913,01 |
| 2026-06-11 | $47.605.215 | $0,000000000000000000 | $11.909,45 |
| 2026-06-10 | $47.600.537 | $0,000000000000000000 | $11.908,27 |
| 2026-06-09 | $47.595.780 | $0,000000000000000000 | $11.907,10 |
| 2026-06-08 | $47.591.023 | $0,000000000000000000 | $11.905,91 |
| 2026-06-07 | $47.591.023 | $0,000000000000000000 | $11.904,72 |
| 2026-06-06 | $47.591.023 | $0,000000000000000000 | $11.904,72 |
| 2026-06-05 | $47.576.791 | $0,000000000000000000 | $11.904,72 |
| 2026-06-04 | $47.572.034 | $0,000000000000000000 | $11.901,16 |
| 2026-06-03 | $47.567.317 | $0,000000000000000000 | $11.899,97 |
| 2026-06-02 | $47.562.600 | $0,000000000000000000 | $11.898,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
