Sygnum FIUSD Liquidity Fund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $48.321.595 | $0,000000000000000000 | N/A |
| 2026-11-03 | $48.316.398 | $0,000000000000000000 | $12.087,47 |
| 2026-11-02 | $48.311.281 | $0,000000000000000000 | $12.086,17 |
| 2026-11-01 | $48.311.281 | $0,000000000000000000 | $12.084,89 |
| 2026-10-31 | $48.311.281 | $0,000000000000000000 | $12.084,89 |
| 2026-10-30 | $48.295.651 | $0,000000000000000000 | $12.084,89 |
| 2026-10-29 | $48.290.454 | $0,000000000000000000 | $12.080,98 |
| 2026-10-28 | $48.285.257 | $0,000000000000000000 | $12.079,68 |
| 2026-10-27 | $48.280.060 | $0,000000000000000000 | $12.078,38 |
| 2026-10-26 | $48.274.903 | $0,000000000000000000 | $12.077,08 |
| 2026-10-25 | $48.274.903 | $0,000000000000000000 | $12.075,79 |
| 2026-10-24 | $48.274.903 | $0,000000000000000000 | $12.075,79 |
| 2026-10-23 | $48.259.512 | $0,000000000000000000 | $12.075,79 |
| 2026-10-22 | $48.254.355 | $0,000000000000000000 | $12.071,94 |
| 2026-10-21 | $48.249.198 | $0,000000000000000000 | $12.070,65 |
| 2026-10-20 | $48.244.041 | $0,000000000000000000 | $12.069,36 |
| 2026-10-19 | $48.238.924 | $0,000000000000000000 | $12.068,07 |
| 2026-10-18 | $48.238.924 | $0,000000000000000000 | $12.066,79 |
| 2026-10-17 | $48.238.924 | $0,000000000000000000 | $12.066,79 |
| 2026-10-16 | $48.223.653 | $0,000000000000000000 | $12.066,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
