Sylo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $44.284 | $683,75 | N/A |
| 2026-03-23 | $50.061 | $449,51 | $0,00000690 |
| 2026-03-22 | $49.552 | $819,54 | $0,00000780 |
| 2026-03-21 | $53.068 | $2.849,51 | $0,00000772 |
| 2026-03-20 | $54.685 | $369,68 | $0,00000827 |
| 2026-03-19 | $50.852 | $6.383,64 | $0,00000852 |
| 2026-03-18 | $49.128 | $10.801,12 | $0,00000792 |
| 2026-03-17 | $80.847 | $8.115,87 | $0,00000765 |
| 2026-03-16 | $72.757 | $6.986,46 | $0,00001222 |
| 2026-03-15 | $66.854 | $10.488,33 | $0,00001133 |
| 2026-03-14 | $56.223 | $9.086,70 | $0,00001041 |
| 2026-03-13 | $56.114 | $6.868,46 | $0,00000876 |
| 2026-03-12 | $63.235 | $8.091,04 | $0,00000874 |
| 2026-03-11 | $61.675 | $9.852,29 | $0,00000985 |
| 2026-03-10 | $54.959 | $5.536,71 | $0,00000961 |
| 2026-03-09 | $62.548 | $10.040,01 | $0,00000849 |
| 2026-03-08 | $59.295 | $7.415,39 | $0,00000974 |
| 2026-03-07 | $55.822 | $19.698,99 | $0,00000924 |
| 2026-03-06 | $43.198 | $8.928,12 | $0,00000870 |
| 2026-03-05 | $44.457 | $9.966,55 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
