Sylo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $23.704 | $744,60 | N/A |
| 2026-06-07 | $18.581,20 | $89,65 | $0,00000367 |
| 2026-06-06 | $19.247,80 | $27,40 | $0,00000289 |
| 2026-06-05 | $21.397 | $622,34 | $0,00000301 |
| 2026-06-04 | $19.724,64 | $3,63 | $0,00000333 |
| 2026-06-03 | $20.546 | $3,24 | $0,00000307 |
| 2026-06-02 | $21.725 | $15,90 | $0,00000320 |
| 2026-06-01 | $21.523 | $387,94 | $0,00000338 |
| 2026-05-31 | $18.782,87 | $55,17 | $0,00000335 |
| 2026-05-30 | $17.974,15 | $140,05 | $0,00000293 |
| 2026-05-29 | $18.078,52 | $349,70 | $0,00000280 |
| 2026-05-28 | $17.732,77 | $1.529,99 | $0,00000282 |
| 2026-05-27 | $17.094,60 | $1.515,09 | $0,00000276 |
| 2026-05-26 | $26.190 | $586,99 | $0,00000266 |
| 2026-05-25 | $28.822 | $289,74 | $0,00000408 |
| 2026-05-24 | $31.888 | $31,53 | $0,00000449 |
| 2026-05-23 | $30.359 | $87,73 | $0,00000497 |
| 2026-05-22 | $31.318 | $159,09 | $0,00000473 |
| 2026-05-21 | $31.519 | $69,19 | $0,00000488 |
| 2026-05-20 | $31.032 | $3,77 | $0,00000491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
