Sylo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $42.876 | $22,04 | N/A |
| 2026-09-06 | $42.291 | $315,21 | $0,00000429 |
| 2026-09-05 | $41.419 | $415,89 | $0,00000423 |
| 2026-09-04 | $43.501 | $151,73 | $0,00000414 |
| 2026-09-03 | $41.476 | $592,78 | $0,00000435 |
| 2026-09-02 | $48.989 | $36,52 | $0,00000415 |
| 2026-09-01 | $49.705 | $16,83 | $0,00000490 |
| 2026-08-31 | $49.460 | $32,51 | $0,00000497 |
| 2026-08-30 | $51.896 | $85,34 | $0,00000495 |
| 2026-08-29 | $52.873 | $55,81 | $0,00000519 |
| 2026-08-28 | $55.311 | $24,92 | $0,00000529 |
| 2026-08-27 | $54.632 | $28,23 | $0,00000553 |
| 2026-08-26 | $52.649 | $90,91 | $0,00000546 |
| 2026-08-25 | $51.658 | $282,14 | $0,00000527 |
| 2026-08-24 | $51.108 | $61,76 | $0,00000517 |
| 2026-08-23 | $50.973 | $25,46 | $0,00000511 |
| 2026-08-22 | $52.964 | $351,74 | $0,00000510 |
| 2026-08-21 | $55.580 | $31,22 | $0,00000530 |
| 2026-08-20 | $54.136 | $43,44 | $0,00000556 |
| 2026-08-19 | $50.733 | $24,52 | $0,00000541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
