Sylo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $71.634 | $142,73 | N/A |
| 2026-07-23 | $77.352 | $1.364,98 | $0,00000716 |
| 2026-07-22 | $72.327 | $1.310,20 | $0,00000774 |
| 2026-07-21 | $66.341 | $278,78 | $0,00000723 |
| 2026-07-20 | $64.949 | $1.268,88 | $0,00000663 |
| 2026-07-19 | $60.607 | $1.025,06 | $0,00000649 |
| 2026-07-18 | $73.915 | $1.031,88 | $0,00000606 |
| 2026-07-17 | $61.465 | $445,34 | $0,00000739 |
| 2026-07-16 | $61.798 | $946,80 | $0,00000615 |
| 2026-07-15 | $54.462 | $20,26 | $0,00000618 |
| 2026-07-14 | $52.462 | $9,02 | $0,00000545 |
| 2026-07-13 | $51.410 | $72,64 | $0,00000525 |
| 2026-07-12 | $49.859 | $203,51 | $0,00000514 |
| 2026-07-11 | $48.694 | $187,67 | $0,00000499 |
| 2026-07-10 | $44.904 | $26,96 | $0,00000487 |
| 2026-07-09 | $33.597 | $167,75 | $0,00000449 |
| 2026-07-08 | $34.060 | $76,06 | $0,00000441 |
| 2026-07-07 | $35.255 | $5,11 | $0,00000448 |
| 2026-07-06 | $34.814 | $313,16 | $0,00000463 |
| 2026-07-05 | $36.660 | $520,86 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
