SYLVI AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $19.931,43 | $15,06 | N/A |
| 2026-09-29 | $19.956,46 | $15,04 | $0,00001994 |
| 2026-09-28 | $19.767,34 | $14,90 | $0,00001996 |
| 2026-09-27 | $20.387 | $11,45 | $0,00001977 |
| 2026-09-26 | $20.566 | $10,08 | $0,00002039 |
| 2026-09-25 | $20.419 | $10,83 | $0,00002057 |
| 2026-09-24 | $19.471,62 | $67,02 | $0,00002042 |
| 2026-09-23 | $20.124 | $34,63 | $0,00001948 |
| 2026-09-22 | $20.397 | $20,52 | $0,00002013 |
| 2026-09-21 | $18.929,25 | $6,49 | $0,00002040 |
| 2026-09-20 | $18.901,46 | $4,48 | $0,00001893 |
| 2026-09-19 | $19.124,65 | $2,89 | $0,00001891 |
| 2026-09-08 | $17.739,43 | $8,59 | $0,00001913 |
| 2026-09-07 | $18.221,83 | $5,67 | $0,00001774 |
| 2026-09-06 | $17.706,05 | $23,96 | $0,00001823 |
| 2026-09-05 | $17.741,02 | $24,01 | $0,00001771 |
| 2026-09-04 | $17.847,88 | $1,56 | $0,00001774 |
| 2026-09-03 | $17.284,08 | $4,49 | $0,00001785 |
| 2026-09-02 | $17.194,05 | $97,97 | $0,00001729 |
| 2026-09-01 | $17.943,51 | $555,24 | $0,00001720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
