SYLVI AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.155,15 | $1,13 | N/A |
| 2026-03-23 | $14.321,90 | $2,29 | $0,00001416 |
| 2026-03-22 | $14.321,90 | $2,29 | $0,00001432 |
| 2026-03-18 | $15.792,58 | $10,18 | $0,00001432 |
| 2026-03-17 | $15.799,03 | $10,18 | $0,00001580 |
| 2026-03-16 | $15.090,50 | $6,18 | $0,00001580 |
| 2026-03-15 | $14.468,12 | $4,46 | $0,00001509 |
| 2026-03-14 | $14.167,62 | $6,55 | $0,00001449 |
| 2026-03-13 | $14.167,62 | $6,55 | $0,00001416 |
| 2026-03-11 | $14.269,09 | $1,33 | $0,00001416 |
| 2026-03-10 | $14.025,44 | $15,64 | $0,00001427 |
| 2026-03-09 | $13.504,73 | $16,86 | $0,00001392 |
| 2026-03-08 | $13.777,80 | $4,71 | $0,00001342 |
| 2026-03-07 | $14.012,24 | $7,09 | $0,00001371 |
| 2026-03-06 | $14.649,87 | $3,61 | $0,00001401 |
| 2026-03-05 | $14.937,64 | $4,08 | $0,00001468 |
| 2026-03-04 | $14.380,12 | $5,00 | $0,00001503 |
| 2026-03-03 | $13.755,87 | $3,28 | $0,00001438 |
| 2026-03-02 | $13.824,59 | $2,88 | $0,00001376 |
| 2026-03-01 | $12.981,56 | $2,67 | $0,00001391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
