SYLVI AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $10.728,83 | $9,07 | N/A |
| 2026-06-13 | $10.527,74 | $28,44 | $0,00001073 |
| 2026-06-12 | $10.529,57 | $28,45 | $0,00001053 |
| 2026-06-05 | $10.721,63 | $4,63 | $0,00001053 |
| 2026-06-04 | $11.223,23 | $5,23 | $0,00001080 |
| 2026-06-03 | $11.223,23 | $5,23 | $0,00001123 |
| 2026-06-01 | $13.065,23 | $4,95 | $0,00001123 |
| 2026-05-31 | $13.065,23 | $4,95 | $0,00001307 |
| 2026-05-30 | $12.815,86 | $5,16 | $0,00001307 |
| 2026-05-29 | $12.888,24 | $5,16 | $0,00001288 |
| 2026-05-27 | $13.294,24 | $38,00 | $0,00001289 |
| 2026-05-26 | $13.500,02 | $38,34 | $0,00001330 |
| 2026-05-25 | $13.413,95 | $38,33 | $0,00001342 |
| 2026-05-24 | $13.551,48 | $5,51 | $0,00001341 |
| 2026-05-23 | $13.478,43 | $5,48 | $0,00001355 |
| 2026-05-22 | $13.926,33 | $8,32 | $0,00001348 |
| 2026-05-21 | $13.926,33 | $8,32 | $0,00001393 |
| 2026-05-18 | $13.785,67 | $9,61 | $0,00001393 |
| 2026-05-17 | $13.754,28 | $6,46 | $0,00001379 |
| 2026-05-16 | $13.754,28 | $6,46 | $0,00001369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
