Symbient Life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $5.139,48 | $275,22 | N/A |
| 2026-04-05 | $6.372,56 | $18,13 | $0,00000520 |
| 2026-04-04 | $6.651,17 | $168,57 | $0,00000637 |
| 2026-04-03 | $6.829,85 | $121,08 | $0,00000666 |
| 2026-04-02 | $7.467,49 | $352,15 | $0,00000685 |
| 2026-04-01 | $6.634,53 | $88,10 | $0,00000714 |
| 2026-03-31 | $6.659,94 | $88,37 | $0,00000664 |
| 2026-03-28 | $6.354,58 | $40,74 | $0,00000666 |
| 2026-03-27 | $6.740,85 | $57,83 | $0,00000636 |
| 2026-03-26 | $7.287,84 | $39,66 | $0,00000674 |
| 2026-03-25 | $7.407,64 | $16,84 | $0,00000729 |
| 2026-03-24 | $7.503,49 | $58,91 | $0,00000741 |
| 2026-03-23 | $6.860,81 | $90,32 | $0,00000750 |
| 2026-03-22 | $7.345,90 | $685,12 | $0,00000689 |
| 2026-03-21 | $11.078,64 | $275,62 | $0,00000735 |
| 2026-03-20 | $11.604,81 | $61,30 | $0,00001108 |
| 2026-03-19 | $11.592,79 | $260,71 | $0,00001161 |
| 2026-03-18 | $11.262,59 | $6,14 | $0,00001159 |
| 2026-03-17 | $11.412,22 | $397,44 | $0,00001126 |
| 2026-03-16 | $11.521,17 | $138,86 | $0,00001132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
