Symbient Life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $8.782,91 | $796,22 | N/A |
| 2026-05-21 | $9.463,47 | $832,02 | $0,00000878 |
| 2026-05-20 | $7.365,11 | $327,75 | $0,00000947 |
| 2026-05-19 | $9.112,69 | $56,10 | $0,00000737 |
| 2026-05-18 | $9.355,15 | $72,40 | $0,00000911 |
| 2026-05-17 | $9.470,67 | $16,06 | $0,00000936 |
| 2026-05-16 | $9.776,75 | $105,68 | $0,00000947 |
| 2026-05-15 | $9.612,02 | $1,70 | $0,00000978 |
| 2026-05-14 | $9.710,40 | $115,34 | $0,00000960 |
| 2026-05-13 | $9.928,81 | $339,71 | $0,00000971 |
| 2026-05-12 | $10.194,95 | $101,75 | $0,00000993 |
| 2026-05-11 | $10.312,89 | $2,12 | $0,00001020 |
| 2026-05-10 | $9.961,12 | $648,56 | $0,00001031 |
| 2026-05-09 | $11.017,52 | $312,21 | $0,00000996 |
| 2026-05-08 | $12.351,69 | $165,82 | $0,00001102 |
| 2026-05-07 | $11.037,81 | $840,92 | $0,00001235 |
| 2026-05-06 | $9.357,26 | $595,96 | $0,00001104 |
| 2026-05-05 | $7.955,65 | $553,58 | $0,00000936 |
| 2026-05-04 | $6.357,16 | $31,00 | $0,00000796 |
| 2026-05-03 | $6.291,79 | $132,18 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
