Symbiosis SyBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $963.739 | $1.152.345 | N/A |
| 2026-07-20 | $955.000 | $814.965 | $65.116 |
| 2026-07-19 | $902.798 | $461.627 | $64.449 |
| 2026-07-18 | $934.195 | $371.737 | $64.735 |
| 2026-07-17 | $1.037.127 | $204.304 | $63.862 |
| 2026-07-16 | $1.303.763 | $1.647.593 | $63.651 |
| 2026-07-15 | $1.068.429 | $1.063.678 | $64.646 |
| 2026-07-14 | $917.314 | $2.690.779 | $64.882 |
| 2026-07-13 | $1.117.070 | $1.957.478 | $62.185 |
| 2026-07-12 | $889.849 | $596.203 | $64.483 |
| 2026-07-11 | $1.010.059 | $1.548.676 | $63.704 |
| 2026-07-10 | $1.014.677 | $1.038.154 | $64.042 |
| 2026-07-09 | $1.084.579 | $1.393.654 | $63.637 |
| 2026-07-08 | $1.037.407 | $970.549 | $62.168 |
| 2026-07-07 | $1.105.966 | $322.708 | $63.273 |
| 2026-07-06 | $1.160.949 | $611.471 | $63.950 |
| 2026-07-05 | $1.739.437 | $817.122 | $63.468 |
| 2026-07-04 | $1.030.436 | $2.054.683 | $91.752 |
| 2026-07-03 | $942.871 | $1.967.663 | $62.476 |
| 2026-07-02 | $1.016.026 | $2.228.989 | $61.430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
