Symbiosis SyBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $804.020 | $1.177.998 | N/A |
| 2026-06-04 | $949.310 | $1.393.091 | $63.702 |
| 2026-06-03 | $823.624 | $1.101.144 | $64.442 |
| 2026-06-02 | $708.206 | $1.712.487 | $66.708 |
| 2026-06-01 | $934.457 | $177.590 | $71.420 |
| 2026-05-31 | $979.710 | $608.804 | $73.362 |
| 2026-05-30 | $1.039.946 | $1.148.782 | $74.900 |
| 2026-05-29 | $912.795 | $1.512.301 | $73.142 |
| 2026-05-28 | $962.927 | $1.411.127 | $73.312 |
| 2026-05-27 | $1.082.412 | $483.053 | $74.014 |
| 2026-05-26 | $973.382 | $697.824 | $75.491 |
| 2026-05-25 | $953.300 | $1.554.067 | $76.942 |
| 2026-05-24 | $1.016.647 | $1.168.797 | $77.010 |
| 2026-05-23 | $994.197 | $1.295.463 | $76.223 |
| 2026-05-22 | $741.822 | $1.485.295 | $75.308 |
| 2026-05-21 | $869.958 | $1.327.350 | $77.997 |
| 2026-05-20 | $1.078.109 | $1.129.500 | $77.060 |
| 2026-05-19 | $1.102.709 | $2.926.593 | $76.743 |
| 2026-05-18 | $1.025.590 | $196.684 | $77.369 |
| 2026-05-17 | $1.062.622 | $367.697 | $76.888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
