Symbiosis SyBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.253.876 | $1.193.576 | N/A |
| 2026-04-17 | $1.027.761 | $199.790 | $76.715 |
| 2026-04-16 | $1.035.262 | $493.565 | $74.713 |
| 2026-04-15 | $1.026.453 | $1.461.862 | $74.702 |
| 2026-04-14 | $929.067 | $360.546 | $73.978 |
| 2026-04-13 | $942.508 | $226.434 | $74.808 |
| 2026-04-12 | $960.662 | $258.285 | $70.645 |
| 2026-04-11 | $931.135 | $286.500 | $72.946 |
| 2026-04-10 | $950.745 | $1.262.682 | $72.904 |
| 2026-04-09 | $977.483 | $517.287 | $71.651 |
| 2026-04-08 | $1.029.572 | $483.435 | $71.041 |
| 2026-04-07 | $968.913 | $306.400 | $72.020 |
| 2026-04-06 | $951.429 | $742.723 | $68.720 |
| 2026-04-05 | $856.987 | $292.219 | $68.868 |
| 2026-04-04 | $764.146 | $522.592 | $67.255 |
| 2026-04-03 | $899.729 | $905.445 | $66.945 |
| 2026-04-02 | $927.641 | $502.010 | $66.837 |
| 2026-04-01 | $807.562 | $121.506 | $68.020 |
| 2026-03-31 | $683.245 | $42.860 | $68.163 |
| 2026-03-30 | $693.119 | $325.448 | $66.635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
