Symbiosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.308.866 | $94.541 | N/A |
| 2026-05-28 | $1.510.730 | $1.922.049 | $0,01593500 |
| 2026-05-27 | $1.509.042 | $2.597.290 | $0,01838106 |
| 2026-05-26 | $1.581.395 | $107.065 | $0,01837262 |
| 2026-05-25 | $1.587.689 | $88.514 | $0,01926374 |
| 2026-05-24 | $1.622.230 | $2.138.390 | $0,01933686 |
| 2026-05-23 | $1.599.886 | $1.963.928 | $0,01975176 |
| 2026-05-22 | $1.663.563 | $1.729.689 | $0,01947875 |
| 2026-05-21 | $1.635.867 | $144.813 | $0,02025367 |
| 2026-05-20 | $1.741.265 | $1.198.587 | $0,01992513 |
| 2026-05-19 | $1.748.823 | $3.083.754 | $0,02120213 |
| 2026-05-18 | $1.757.020 | $1.417.275 | $0,02129133 |
| 2026-05-17 | $1.749.024 | $1.280.986 | $0,02121481 |
| 2026-05-16 | $1.751.460 | $190.342 | $0,02129569 |
| 2026-05-15 | $1.749.639 | $2.616.029 | $0,02132407 |
| 2026-05-14 | $1.751.208 | $2.135.940 | $0,02139538 |
| 2026-05-13 | $1.734.897 | $1.691.430 | $0,02132244 |
| 2026-05-12 | $1.783.279 | $2.547.291 | $0,02112242 |
| 2026-05-11 | $1.892.045 | $2.519.710 | $0,02171098 |
| 2026-05-10 | $1.949.289 | $203.758 | $0,02303646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
