Symbiosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.707.063 | $65.780 | N/A |
| 2026-10-13 | $1.618.127 | $58.305 | $0,01760325 |
| 2026-10-12 | $1.641.478 | $59.346 | $0,01668613 |
| 2026-10-11 | $1.623.856 | $57.922 | $0,01692693 |
| 2026-10-10 | $1.615.815 | $61.612 | $0,01674521 |
| 2026-10-09 | $1.610.806 | $57.561 | $0,01666229 |
| 2026-10-08 | $1.633.104 | $57.711 | $0,01661064 |
| 2026-10-07 | $1.652.952 | $57.365 | $0,01684057 |
| 2026-10-06 | $1.652.655 | $84.040 | $0,01704525 |
| 2026-10-05 | $1.616.399 | $58.132 | $0,01704219 |
| 2026-10-04 | $1.609.231 | $60.582 | $0,01666831 |
| 2026-10-03 | $1.599.010 | $59.668 | $0,01659439 |
| 2026-10-02 | $1.605.108 | $56.483 | $0,01648900 |
| 2026-10-01 | $1.621.075 | $62.138 | $0,01655188 |
| 2026-09-30 | $1.638.038 | $76.065 | $0,01671653 |
| 2026-09-29 | $1.716.396 | $59.441 | $0,01689145 |
| 2026-09-28 | $1.690.250 | $39.205 | $0,01769949 |
| 2026-09-27 | $1.723.574 | $37.603 | $0,01742987 |
| 2026-09-26 | $1.700.963 | $39.072 | $0,01777351 |
| 2026-09-25 | $1.752.671 | $36.134 | $0,01754034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
