Symbiosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.819.894 | $2.105.274 | N/A |
| 2026-04-12 | $2.837.622 | $1.465.623 | $0,03442750 |
| 2026-04-11 | $2.843.066 | $2.092.739 | $0,03470115 |
| 2026-04-10 | $2.851.989 | $1.742.810 | $0,03452931 |
| 2026-04-09 | $2.843.845 | $1.987.538 | $0,03471424 |
| 2026-04-08 | $2.833.799 | $3.623.918 | $0,03462389 |
| 2026-04-07 | $3.057.217 | $2.136.249 | $0,03450157 |
| 2026-04-06 | $3.055.404 | $1.412.503 | $0,03722370 |
| 2026-04-05 | $3.058.472 | $808.307 | $0,03729242 |
| 2026-04-04 | $3.071.407 | $2.655.077 | $0,03732153 |
| 2026-04-03 | $3.064.456 | $1.971.556 | $0,03739446 |
| 2026-04-02 | $3.991.121 | $1.046.176 | $0,03731199 |
| 2026-04-01 | $3.541.889 | $574.243 | $0,04859301 |
| 2026-03-31 | $2.465.521 | $292.445 | $0,04312175 |
| 2026-03-30 | $2.340.716 | $273.746 | $0,03001777 |
| 2026-03-29 | $2.397.940 | $263.013 | $0,02849821 |
| 2026-03-28 | $2.316.676 | $322.160 | $0,02919487 |
| 2026-03-27 | $2.293.561 | $328.050 | $0,02820559 |
| 2026-03-26 | $2.434.792 | $355.868 | $0,02792678 |
| 2026-03-25 | $2.034.649 | $222.515 | $0,02964775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
