ꘜ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $8.834,76 | $12,34 | N/A |
| 2026-06-03 | $8.781,79 | $12,18 | $0,00008899 |
| 2026-06-02 | $9.453,00 | $204,64 | $0,00008782 |
| 2026-06-01 | $9.453,00 | $204,64 | $0,00009404 |
| 2026-05-30 | $8.583,69 | $116,48 | $0,00009404 |
| 2026-05-29 | $8.816,92 | $124,23 | $0,00008584 |
| 2026-05-28 | $9.670,54 | $37,37 | $0,00008817 |
| 2026-05-27 | $10.014,86 | $349,25 | $0,00009671 |
| 2026-05-26 | $9.819,70 | $284,86 | $0,00009988 |
| 2026-05-25 | $9.819,70 | $284,86 | $0,00009816 |
| 2026-05-24 | $8.677,78 | $3,89 | $0,00009816 |
| 2026-05-23 | $8.677,78 | $3,89 | $0,00008652 |
| 2026-05-22 | $9.971,69 | $15,97 | $0,00008652 |
| 2026-05-21 | $9.926,46 | $15,70 | $0,00009972 |
| 2026-05-20 | $9.658,22 | $19,72 | $0,00009926 |
| 2026-05-19 | $9.756,18 | $23,82 | $0,00009658 |
| 2026-05-18 | $9.291,95 | $12,46 | $0,00009741 |
| 2026-05-17 | $9.235,56 | $242,78 | $0,00009347 |
| 2026-05-16 | $10.617,64 | $3,50 | $0,00009236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
