SYMMIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.181.825 | $3.196,11 | N/A |
| 2026-03-28 | $5.287.234 | $885,02 | $0,00672062 |
| 2026-03-27 | $5.479.927 | $250,34 | $0,00685657 |
| 2026-03-26 | $5.768.706 | $2.036,25 | $0,00710646 |
| 2026-03-25 | $5.676.643 | $101,32 | $0,00735888 |
| 2026-03-24 | $5.641.144 | $546,00 | $0,00736005 |
| 2026-03-23 | $5.401.235 | $150,04 | $0,00731557 |
| 2026-03-22 | $5.566.530 | $187,27 | $0,00698412 |
| 2026-03-21 | $5.527.216 | $1.204,65 | $0,00718185 |
| 2026-03-20 | $5.481.966 | $229,55 | $0,00717683 |
| 2026-03-19 | $5.743.587 | $185,69 | $0,00710713 |
| 2026-03-18 | $5.957.484 | $1.480,45 | $0,00744842 |
| 2026-03-17 | $6.159.799 | $2.150,37 | $0,00772580 |
| 2026-03-16 | $5.628.947 | $4.177,87 | $0,00798817 |
| 2026-03-15 | $5.200.056 | $408,48 | $0,00728967 |
| 2026-03-14 | $5.270.988 | $4.561,25 | $0,00674355 |
| 2026-03-13 | $5.316.994 | $413,51 | $0,00683854 |
| 2026-03-12 | $5.330.503 | $3.339,32 | $0,00688059 |
| 2026-03-11 | $5.126.613 | $7.819,28 | $0,00691272 |
| 2026-03-10 | $4.992.479 | $12.004,32 | $0,00665549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
