SYMMIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.840.559 | $12.000,28 | N/A |
| 2026-06-11 | $5.653.763 | $14.173,77 | $0,00733507 |
| 2026-06-10 | $5.733.192 | $12.902,14 | $0,00710161 |
| 2026-06-09 | $6.001.752 | $24.543 | $0,00720573 |
| 2026-06-08 | $5.651.809 | $13.275,03 | $0,00753931 |
| 2026-06-07 | $5.272.828 | $21.927 | $0,00709423 |
| 2026-06-06 | $5.204.157 | $44.749 | $0,00661656 |
| 2026-06-05 | $5.157.315 | $24.677 | $0,00656277 |
| 2026-06-04 | $5.642.305 | $10.357,16 | $0,00647330 |
| 2026-06-03 | $6.035.629 | $7.199,78 | $0,00708308 |
| 2026-06-02 | $6.514.341 | $5.793,01 | $0,00757092 |
| 2026-06-01 | $6.687.026 | $749,89 | $0,00817929 |
| 2026-05-31 | $6.759.006 | $2.755,55 | $0,00839658 |
| 2026-05-30 | $6.713.660 | $10.892,29 | $0,00849021 |
| 2026-05-29 | $7.104.828 | $7.553,68 | $0,00843920 |
| 2026-05-28 | $7.432.550 | $1.163,25 | $0,00892298 |
| 2026-05-27 | $7.617.948 | $9.924,95 | $0,00933041 |
| 2026-05-26 | $8.021.342 | $7.480,09 | $0,00956676 |
| 2026-05-25 | $7.762.696 | $1.143,50 | $0,01008460 |
| 2026-05-24 | $7.862.936 | $3.005,09 | $0,00975505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
