Sympson by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $116.790 | $399,67 | N/A |
| 2026-03-26 | $127.182 | $349,71 | $0,00011679 |
| 2026-03-25 | $122.564 | $4,80 | $0,00012718 |
| 2026-03-24 | $114.713 | $548,55 | $0,00012251 |
| 2026-03-23 | $110.224 | $1.780,38 | $0,00011471 |
| 2026-03-22 | $133.514 | $340,07 | $0,00010998 |
| 2026-03-21 | $130.028 | $952,81 | $0,00013351 |
| 2026-03-20 | $139.846 | $767,79 | $0,00013003 |
| 2026-03-19 | $151.689 | $877,27 | $0,00013985 |
| 2026-03-18 | $172.994 | $50,49 | $0,00015169 |
| 2026-03-17 | $171.501 | $30,96 | $0,00017299 |
| 2026-03-16 | $160.882 | $484,65 | $0,00017018 |
| 2026-03-15 | $159.095 | $691,32 | $0,00016049 |
| 2026-03-14 | $162.761 | $34,68 | $0,00015898 |
| 2026-03-13 | $164.350 | $91,78 | $0,00016270 |
| 2026-03-12 | $161.491 | $765,95 | $0,00016435 |
| 2026-03-11 | $160.533 | $1.915,46 | $0,00016126 |
| 2026-03-10 | $171.706 | $330,59 | $0,00016053 |
| 2026-03-09 | $165.933 | $147,17 | $0,00017020 |
| 2026-03-08 | $173.112 | $23,88 | $0,00016593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
