Sympson by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $94.511 | $134,97 | N/A |
| 2026-05-15 | $99.459 | $105,80 | $0,00009451 |
| 2026-05-14 | $99.385 | $164,20 | $0,00009953 |
| 2026-05-13 | $106.178 | $64,78 | $0,00009934 |
| 2026-05-12 | $111.129 | $39,73 | $0,00010612 |
| 2026-05-11 | $118.847 | $1,071 | $0,00011115 |
| 2026-05-10 | $120.872 | $9,67 | $0,00011885 |
| 2026-05-09 | $122.141 | $454,79 | $0,00012087 |
| 2026-05-08 | $122.892 | $733,59 | $0,00012231 |
| 2026-05-07 | $117.277 | $621,08 | $0,00012284 |
| 2026-05-06 | $108.970 | $2,13 | $0,00011726 |
| 2026-05-05 | $100.391 | $141,24 | $0,00010910 |
| 2026-05-04 | $102.327 | $78,42 | $0,00010043 |
| 2026-05-03 | $99.815 | $1,57 | $0,00010237 |
| 2026-05-02 | $92.914 | $2,05 | $0,00009981 |
| 2026-05-01 | $93.134 | $60,33 | $0,00009291 |
| 2026-04-30 | $90.963 | $1.245,06 | $0,00009315 |
| 2026-04-29 | $101.824 | $644,29 | $0,00009097 |
| 2026-04-28 | $108.752 | $83,70 | $0,00010181 |
| 2026-04-27 | $113.500 | $107,13 | $0,00010874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
