SymVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $333,72 | N/A |
| 2026-06-13 | $0,000000000000000000 | $2.468,37 | $0,04772994 |
| 2026-06-12 | $0,000000000000000000 | $1.887,51 | $0,04481312 |
| 2026-06-11 | $0,000000000000000000 | $2.033,02 | $0,04307235 |
| 2026-06-10 | $0,000000000000000000 | $3.055,40 | $0,04069840 |
| 2026-06-09 | $0,000000000000000000 | $1.114,09 | $0,04197361 |
| 2026-06-08 | $0,000000000000000000 | $591,98 | $0,03698669 |
| 2026-06-07 | $0,000000000000000000 | $65,32 | $0,03400543 |
| 2026-06-06 | $0,000000000000000000 | $3.576,89 | $0,03434495 |
| 2026-06-05 | $0,000000000000000000 | $2.227,74 | $0,03703874 |
| 2026-06-04 | $0,000000000000000000 | $1.161,09 | $0,03460240 |
| 2026-06-03 | $0,000000000000000000 | $774,11 | $0,04086426 |
| 2026-06-02 | $0,000000000000000000 | $2.653,96 | $0,03993615 |
| 2026-06-01 | $0,000000000000000000 | $1.642,27 | $0,03310509 |
| 2026-05-31 | $0,000000000000000000 | $2.938,35 | $0,04392529 |
| 2026-05-30 | $0,000000000000000000 | $3.019,50 | $0,04972891 |
| 2026-05-29 | $0,000000000000000000 | $1.401,35 | $0,03895507 |
| 2026-05-28 | $0,000000000000000000 | $1.882,46 | $0,04401809 |
| 2026-05-27 | $0,000000000000000000 | $2.259,11 | $0,04401135 |
| 2026-05-26 | $0,000000000000000000 | $469,65 | $0,052514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
