SymVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $2.592,26 | N/A |
| 2026-07-28 | $0,000000000000000000 | $622,01 | $0,02897495 |
| 2026-07-27 | $0,000000000000000000 | $11.435,55 | $0,02847705 |
| 2026-07-26 | $0,000000000000000000 | $13.189,27 | $0,03601471 |
| 2026-07-25 | $0,000000000000000000 | $25.782 | $0,03888063 |
| 2026-07-24 | $0,000000000000000000 | $5.332,55 | $0,04054836 |
| 2026-07-23 | $0,000000000000000000 | $42.458 | $0,04857892 |
| 2026-07-22 | $0,000000000000000000 | $19.320,02 | $0,04168977 |
| 2026-07-21 | $0,000000000000000000 | $8.839,82 | $0,02803391 |
| 2026-07-20 | $0,000000000000000000 | $5.236,44 | $0,02298471 |
| 2026-07-19 | $0,000000000000000000 | $18.442,20 | $0,02556303 |
| 2026-07-18 | $0,000000000000000000 | $7.541,53 | $0,02348720 |
| 2026-07-17 | $0,000000000000000000 | $14.826,30 | $0,02587551 |
| 2026-07-16 | $0,000000000000000000 | $22.687 | $0,02739352 |
| 2026-07-15 | $0,000000000000000000 | $27.589 | $0,01694007 |
| 2026-07-14 | $0,000000000000000000 | $5.192,18 | $0,01964866 |
| 2026-07-13 | $0,000000000000000000 | $10.651,03 | $0,01724383 |
| 2026-07-12 | $0,000000000000000000 | $16.295,73 | $0,01590141 |
| 2026-07-11 | $0,000000000000000000 | $16.086,73 | $0,01594196 |
| 2026-07-10 | $0,000000000000000000 | $16.670,93 | $0,01378216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
