Synap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $8.460,43 | $8,52 | N/A |
| 2026-11-10 | $8.388,39 | $4,24 | $0,00000855 |
| 2026-11-05 | $9.022,84 | $7,16 | $0,00000847 |
| 2026-11-04 | $8.708,19 | $6,72 | $0,00000911 |
| 2026-11-03 | $8.742,78 | $6,75 | $0,00000880 |
| 2026-10-30 | $8.744,32 | $7,39 | $0,00000883 |
| 2026-10-29 | $9.251,79 | $8,07 | $0,00000883 |
| 2026-10-28 | $9.354,27 | $2,71 | $0,00000934 |
| 2026-10-27 | $9.269,59 | $3,96 | $0,00000945 |
| 2026-10-26 | $9.360,93 | $25,64 | $0,00000936 |
| 2026-10-25 | $9.381,90 | $21,31 | $0,00000946 |
| 2026-10-24 | $9.317,31 | $20,80 | $0,00000948 |
| 2026-10-23 | $9.349,40 | $1,82 | $0,00000941 |
| 2026-10-22 | $9.371,88 | $1,39 | $0,00000944 |
| 2026-10-21 | $9.575,83 | $1,18 | $0,00000947 |
| 2026-10-20 | $9.538,82 | $94,57 | $0,00000967 |
| 2026-10-19 | $9.603,36 | $14,70 | $0,00000963 |
| 2026-10-18 | $9.559,39 | $14,63 | $0,00000970 |
| 2026-10-17 | $9.605,30 | $29,76 | $0,00000966 |
| 2026-10-16 | $9.720,27 | $88,21 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
