Synap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $10.312,91 | $2,76 | N/A |
| 2026-06-14 | $10.248,03 | $4,09 | $0,00001044 |
| 2026-06-13 | $10.136,65 | $3,22 | $0,00001035 |
| 2026-06-12 | $10.149,64 | $8,06 | $0,00001023 |
| 2026-06-11 | $9.954,03 | $50,27 | $0,00001025 |
| 2026-06-10 | $10.169,12 | $27,12 | $0,00001005 |
| 2026-06-09 | $10.483,89 | $160,13 | $0,00001027 |
| 2026-06-08 | $10.503,01 | $150,97 | $0,00001059 |
| 2026-06-07 | $9.592,75 | $75,85 | $0,00001062 |
| 2026-06-06 | $9.567,29 | $113,65 | $0,00000969 |
| 2026-06-05 | $10.129,68 | $102,91 | $0,00000966 |
| 2026-06-04 | $10.450,89 | $152,23 | $0,00001023 |
| 2026-06-03 | $10.693,17 | $2,82 | $0,00001056 |
| 2026-06-02 | $11.106,00 | $78,97 | $0,00001080 |
| 2026-06-01 | $11.664,41 | $16,09 | $0,00001119 |
| 2026-05-31 | $11.840,89 | $150,88 | $0,00001180 |
| 2026-05-30 | $10.898,32 | $206,82 | $0,00001197 |
| 2026-05-29 | $11.138,05 | $400,19 | $0,00001103 |
| 2026-05-28 | $11.552,84 | $2,29 | $0,00001125 |
| 2026-05-27 | $11.777,38 | $366,74 | $0,00001168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
