Synap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.594,30 | $7,57 | N/A |
| 2026-09-25 | $10.611,32 | $5,32 | $0,00001070 |
| 2026-09-24 | $10.389,24 | $89,80 | $0,00001072 |
| 2026-09-23 | $10.445,74 | $3,50 | $0,00001049 |
| 2026-09-22 | $10.659,85 | $5,87 | $0,00001055 |
| 2026-09-21 | $10.290,15 | $159,32 | $0,00001077 |
| 2026-09-20 | $10.714,71 | $3,58 | $0,00001039 |
| 2026-09-19 | $10.713,03 | $8,15 | $0,00001082 |
| 2026-09-18 | $10.621,78 | $1,40 | $0,00001082 |
| 2026-09-17 | $10.235,93 | $1,74 | $0,00001073 |
| 2026-09-16 | $10.048,68 | $4,18 | $0,00001034 |
| 2026-09-15 | $10.219,98 | $3,26 | $0,00001015 |
| 2026-09-14 | $10.248,88 | $8,11 | $0,00001032 |
| 2026-09-13 | $10.155,97 | $5,98 | $0,00001035 |
| 2026-09-11 | $10.158,07 | $6,57 | $0,00001026 |
| 2026-09-10 | $10.090,73 | $1,31 | $0,00001026 |
| 2026-09-09 | $10.683,32 | $6,21 | $0,00001019 |
| 2026-09-08 | $10.518,04 | $18,03 | $0,00001079 |
| 2026-09-07 | $10.646,33 | $12,62 | $0,00001062 |
| 2026-09-06 | $11.067,47 | $50,05 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
