Synap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $12.453,97 | $45,90 | N/A |
| 2026-03-29 | $12.801,29 | $825,06 | $0,00001258 |
| 2026-03-28 | $12.815,02 | $1.149,57 | $0,00001293 |
| 2026-03-27 | $15.580,27 | $243,92 | $0,00001297 |
| 2026-03-26 | $15.531,54 | $645,77 | $0,00001575 |
| 2026-03-25 | $17.504,52 | $101,40 | $0,00001569 |
| 2026-03-24 | $17.548,23 | $826,93 | $0,00001768 |
| 2026-03-23 | $18.858,35 | $180,61 | $0,00001772 |
| 2026-03-22 | $18.868,74 | $404,52 | $0,00001905 |
| 2026-03-21 | $19.911,43 | $458,50 | $0,00001905 |
| 2026-03-20 | $20.041 | $89,93 | $0,00002011 |
| 2026-03-19 | $19.999,18 | $90,25 | $0,00002024 |
| 2026-03-18 | $20.983 | $115,33 | $0,00002023 |
| 2026-03-17 | $21.402 | $82,46 | $0,00002114 |
| 2026-03-16 | $21.387 | $77,78 | $0,00002162 |
| 2026-03-15 | $21.053 | $175,89 | $0,00002160 |
| 2026-03-14 | $21.536 | $82,05 | $0,00002130 |
| 2026-03-13 | $21.211 | $65,56 | $0,00002175 |
| 2026-03-12 | $21.288 | $176,04 | $0,00002139 |
| 2026-03-11 | $21.805 | $61,92 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
