Synapse Power Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.208.174 | $12,73 | N/A |
| 2026-03-23 | $1.214.333 | $11,31 | $0,00805646 |
| 2026-03-22 | $1.213.900 | $5,37 | $0,00809768 |
| 2026-03-21 | $1.213.816 | $1,57 | $0,00809483 |
| 2026-03-20 | $1.222.523 | $505,40 | $0,00809411 |
| 2026-03-19 | $1.228.804 | $1.339,84 | $0,00815221 |
| 2026-03-18 | $1.263.199 | $153,55 | $0,00819403 |
| 2026-03-17 | $1.250.064 | $3,07 | $0,00842339 |
| 2026-03-16 | $1.249.678 | $22,82 | $0,00833623 |
| 2026-03-15 | $1.243.703 | $96,78 | $0,00833329 |
| 2026-03-14 | $1.247.170 | $17,50 | $0,00829342 |
| 2026-03-13 | $1.248.005 | $180,42 | $0,00831657 |
| 2026-03-12 | $1.248.027 | $21,03 | $0,00832214 |
| 2026-03-11 | $1.247.571 | $53,61 | $0,00832227 |
| 2026-03-10 | $1.244.638 | $66,67 | $0,00831918 |
| 2026-03-09 | $1.244.946 | $264,56 | $0,00829961 |
| 2026-03-08 | $1.225.893 | $50,33 | $0,00830155 |
| 2026-03-07 | $1.232.678 | $157,67 | $0,00817469 |
| 2026-03-06 | $1.235.365 | $120,17 | $0,00821993 |
| 2026-03-05 | $1.229.244 | $77,04 | $0,00823762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
