Synapse Power Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.254.127 | $1.051,89 | N/A |
| 2026-05-15 | $1.251.969 | $711,93 | $0,00830657 |
| 2026-05-14 | $1.231.555 | $108,53 | $0,00829255 |
| 2026-05-13 | $1.225.105 | $6,52 | $0,00815684 |
| 2026-05-12 | $1.232.019 | $127,79 | $0,00811424 |
| 2026-05-11 | $1.237.221 | $9.681,18 | $0,00816012 |
| 2026-05-10 | $1.237.433 | $8.158,86 | $0,00819453 |
| 2026-05-09 | $1.226.114 | $1.345,11 | $0,00819590 |
| 2026-05-08 | $1.220.389 | $690,66 | $0,00812092 |
| 2026-05-07 | $1.225.279 | $4,63 | $0,00812177 |
| 2026-05-06 | $1.225.416 | $8,54 | $0,00811539 |
| 2026-05-05 | $1.219.852 | $240,36 | $0,00811630 |
| 2026-05-04 | $1.221.753 | $1,057 | $0,00807945 |
| 2026-05-03 | $1.221.767 | $290,70 | $0,00809204 |
| 2026-05-02 | $1.236.187 | $915,42 | $0,00809211 |
| 2026-05-01 | $1.246.157 | $1.488,67 | $0,00818771 |
| 2026-04-30 | $1.246.499 | $1.294,42 | $0,00825086 |
| 2026-04-29 | $1.254.472 | $6,77 | $0,00825660 |
| 2026-04-28 | $1.261.038 | $203,06 | $0,00830875 |
| 2026-04-27 | $1.261.017 | $2.614,35 | $0,00835223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
