Synapse Power Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.839.556 | $5.648,80 | N/A |
| 2026-08-16 | $1.863.141 | $6.345,37 | $0,01218393 |
| 2026-08-15 | $1.873.948 | $6.828,31 | $0,01234015 |
| 2026-08-14 | $1.871.673 | $7.133,01 | $0,01241172 |
| 2026-08-13 | $1.868.601 | $6.954,96 | $0,01239665 |
| 2026-08-12 | $1.861.084 | $6.597,69 | $0,01237631 |
| 2026-08-11 | $1.855.646 | $7.356,90 | $0,01232652 |
| 2026-08-10 | $1.861.422 | $6.162,58 | $0,01229050 |
| 2026-08-09 | $1.837.081 | $6.259,77 | $0,01232876 |
| 2026-08-08 | $1.855.958 | $5.973,39 | $0,01216754 |
| 2026-08-07 | $1.872.541 | $6.079,49 | $0,01229257 |
| 2026-08-06 | $1.857.057 | $4.593,07 | $0,01240240 |
| 2026-08-05 | $1.861.545 | $78,39 | $0,01229985 |
| 2026-08-04 | $1.861.718 | $1.759,63 | $0,01232958 |
| 2026-08-03 | $1.884.521 | $8.177,81 | $0,01233072 |
| 2026-08-02 | $1.875.222 | $8.471,57 | $0,01248175 |
| 2026-08-01 | $1.843.334 | $2.028,24 | $0,01242016 |
| 2026-07-31 | $1.786.969 | $651,27 | $0,01220895 |
| 2026-07-30 | $1.795.768 | $662,57 | $0,01183564 |
| 2026-07-29 | $1.796.680 | $622,71 | $0,01189391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
