Synapse Power Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.692.705 | $1.763,73 | N/A |
| 2026-06-29 | $1.687.542 | $1.166,63 | $0,01121130 |
| 2026-06-28 | $1.694.981 | $1.681,63 | $0,01117690 |
| 2026-06-27 | $1.704.559 | $1.723,90 | $0,01122637 |
| 2026-06-26 | $1.719.125 | $3.315,15 | $0,01128981 |
| 2026-06-25 | $1.788.043 | $1.926,96 | $0,01138628 |
| 2026-06-24 | $1.783.732 | $2.049,90 | $0,01184218 |
| 2026-06-23 | $1.777.416 | $1.982,79 | $0,01181572 |
| 2026-06-22 | $1.772.865 | $2.079,05 | $0,01177271 |
| 2026-06-21 | $1.769.060 | $2.517,75 | $0,01174089 |
| 2026-06-20 | $1.705.869 | $3.222,92 | $0,01165865 |
| 2026-06-19 | $1.578.572 | $1.557,82 | $0,01129895 |
| 2026-06-18 | $1.588.581 | $2.847,13 | $0,01050803 |
| 2026-06-17 | $1.492.800 | $2.425,78 | $0,01052165 |
| 2026-06-16 | $1.424.038 | $2.576,76 | $0,00988689 |
| 2026-06-15 | $1.354.333 | $1.858,06 | $0,00944528 |
| 2026-06-14 | $1.307.770 | $1.480,49 | $0,00897015 |
| 2026-06-13 | $1.281.406 | $447,51 | $0,00866185 |
| 2026-06-12 | $1.255.856 | $202,20 | $0,00844282 |
| 2026-06-11 | $1.263.720 | $783,10 | $0,00831788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
