Synapse Power Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.695.867 | $3.171,66 | N/A |
| 2026-07-01 | $1.695.565 | $3.143,63 | $0,01123024 |
| 2026-06-30 | $1.705.408 | $3.053,26 | $0,01129543 |
| 2026-06-29 | $1.701.652 | $1.796,94 | $0,01127055 |
| 2026-06-28 | $1.687.680 | $1.164,76 | $0,01117802 |
| 2026-06-27 | $1.695.207 | $1.675,79 | $0,01122787 |
| 2026-06-26 | $11.280.744 | $1.729,15 | $0,01129077 |
| 2026-06-25 | $1.719.439 | $3.232,23 | $0,01138837 |
| 2026-06-24 | $1.787.879 | $1.936,36 | $0,01184166 |
| 2026-06-23 | $1.784.263 | $2.061,19 | $0,01181771 |
| 2026-06-22 | $1.777.890 | $1.979,17 | $0,01177550 |
| 2026-06-21 | $1.772.538 | $2.091,00 | $0,01174005 |
| 2026-06-20 | $1.769.011 | $2.572,21 | $0,01171669 |
| 2026-06-19 | $1.705.810 | $3.334,69 | $0,01129809 |
| 2026-06-18 | $1.586.767 | $1.560,72 | $0,01050964 |
| 2026-06-17 | $1.588.451 | $2.926,54 | $0,01052079 |
| 2026-06-16 | $1.492.733 | $2.483,70 | $0,00988682 |
| 2026-06-15 | $1.419.091 | $2.631,03 | $0,00939907 |
| 2026-06-14 | $1.354.562 | $1.894,17 | $0,00897167 |
| 2026-06-13 | $1.307.838 | $1.498,31 | $0,00866220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
