Synapse Power Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.580.330 | $700,81 | N/A |
| 2026-10-01 | $1.627.431 | $1.327,25 | $0,01046700 |
| 2026-09-30 | $1.673.380 | $1.200,02 | $0,01077896 |
| 2026-09-29 | $1.715.877 | $191,43 | $0,01108330 |
| 2026-09-28 | $1.707.834 | $262,31 | $0,01136477 |
| 2026-09-27 | $1.703.070 | $94,25 | $0,01131150 |
| 2026-09-26 | $1.703.369 | $198,56 | $0,01127994 |
| 2026-09-25 | $1.712.809 | $504,12 | $0,01128193 |
| 2026-09-24 | $1.734.986 | $624,66 | $0,01134445 |
| 2026-09-23 | $1.698.282 | $426,31 | $0,01149133 |
| 2026-09-22 | $1.723.558 | $67,19 | $0,01124823 |
| 2026-09-21 | $1.725.439 | $108,06 | $0,01141565 |
| 2026-09-20 | $1.730.499 | $13,79 | $0,01142810 |
| 2026-09-19 | $1.730.420 | $43,24 | $0,01146162 |
| 2026-09-18 | $1.728.329 | $110,18 | $0,01146109 |
| 2026-09-17 | $1.734.631 | $87,20 | $0,01144724 |
| 2026-09-16 | $1.726.248 | $131,34 | $0,01148899 |
| 2026-09-15 | $1.730.486 | $422,25 | $0,01143346 |
| 2026-09-14 | $1.732.065 | $468,21 | $0,01146153 |
| 2026-09-13 | $1.731.854 | $970,52 | $0,01147199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
