SYNAPZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $384.799 | $3.690,33 | N/A |
| 2026-10-02 | $379.207 | $77,10 | $0,00038480 |
| 2026-10-01 | $384.122 | $1.310,20 | $0,00037921 |
| 2026-09-30 | $369.197 | $1.157,01 | $0,00038412 |
| 2026-09-29 | $393.593 | $709,11 | $0,00036920 |
| 2026-09-28 | $422.965 | $592,03 | $0,00039360 |
| 2026-09-27 | $440.912 | $307,23 | $0,00042297 |
| 2026-09-26 | $448.739 | $147,18 | $0,00044092 |
| 2026-09-25 | $430.189 | $203,75 | $0,00044874 |
| 2026-09-24 | $416.414 | $110,29 | $0,00043019 |
| 2026-09-23 | $431.771 | $2.622,39 | $0,00041642 |
| 2026-09-22 | $456.930 | $3.382,99 | $0,00043177 |
| 2026-09-21 | $406.197 | $137,86 | $0,00045693 |
| 2026-09-20 | $408.274 | $743,21 | $0,00040620 |
| 2026-09-19 | $439.388 | $1.679,29 | $0,00040828 |
| 2026-09-18 | $354.467 | $673,65 | $0,00043939 |
| 2026-09-17 | $331.175 | $1.628,65 | $0,00035447 |
| 2026-09-16 | $371.829 | $751,48 | $0,00033118 |
| 2026-09-15 | $386.629 | $1.322,19 | $0,00037183 |
| 2026-09-14 | $390.432 | $2.151,37 | $0,00038663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
