SYNAPZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $574.203 | $417,11 | N/A |
| 2026-03-25 | $582.172 | $232,55 | $0,00057420 |
| 2026-03-24 | $585.447 | $2.350,89 | $0,00058218 |
| 2026-03-23 | $609.771 | $1.568,03 | $0,00058545 |
| 2026-03-22 | $594.379 | $535,23 | $0,00060978 |
| 2026-03-21 | $590.810 | $1.147,33 | $0,00059198 |
| 2026-03-20 | $569.036 | $115,32 | $0,00059080 |
| 2026-03-19 | $581.687 | $1.513,13 | $0,00056898 |
| 2026-03-18 | $593.536 | $753,48 | $0,00058266 |
| 2026-03-17 | $613.720 | $1.859,27 | $0,00059354 |
| 2026-03-16 | $622.847 | $11.608,57 | $0,00061474 |
| 2026-03-15 | $588.883 | $842,27 | $0,00062290 |
| 2026-03-14 | $602.201 | $2.025,35 | $0,00058889 |
| 2026-03-13 | $616.640 | $460,72 | $0,00060221 |
| 2026-03-12 | $608.273 | $1.170,21 | $0,00061665 |
| 2026-03-11 | $620.283 | $2.415,42 | $0,00060754 |
| 2026-03-10 | $612.437 | $2.079,62 | $0,00062032 |
| 2026-03-09 | $583.973 | $2.274,11 | $0,00061130 |
| 2026-03-08 | $572.641 | $1.654,90 | $0,00058398 |
| 2026-03-07 | $560.509 | $493,34 | $0,00057264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
