SYNAPZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $376.931 | $386,24 | N/A |
| 2026-05-14 | $369.265 | $63,78 | $0,00037672 |
| 2026-05-13 | $387.735 | $186,69 | $0,00036927 |
| 2026-05-12 | $392.178 | $87,26 | $0,00038774 |
| 2026-05-11 | $389.094 | $225,32 | $0,00039218 |
| 2026-05-10 | $371.572 | $2.509,50 | $0,00038910 |
| 2026-05-09 | $354.371 | $244,14 | $0,00037157 |
| 2026-05-08 | $343.664 | $236,16 | $0,00035441 |
| 2026-05-07 | $354.312 | $801,64 | $0,00034367 |
| 2026-05-06 | $363.305 | $2.132,76 | $0,00035431 |
| 2026-05-05 | $334.565 | $13.270,03 | $0,00036331 |
| 2026-05-04 | $402.901 | $19,66 | $0,00033641 |
| 2026-05-03 | $408.285 | $1.073,33 | $0,00040294 |
| 2026-05-02 | $418.733 | $1.361,28 | $0,00040829 |
| 2026-05-01 | $415.161 | $6.676,17 | $0,00041877 |
| 2026-04-30 | $451.979 | $1.130,85 | $0,00041517 |
| 2026-04-29 | $482.536 | $1.365,38 | $0,00045198 |
| 2026-04-28 | $441.462 | $1.706,34 | $0,00048259 |
| 2026-04-27 | $487.011 | $668,17 | $0,00044146 |
| 2026-04-26 | $499.232 | $179,90 | $0,00048701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
