Synatra Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.217.940 | $4,66 | N/A |
| 2026-06-10 | $1.217.940 | $4,66 | $121,71 |
| 2026-06-09 | $1.243.689 | $122,92 | $121,71 |
| 2026-06-08 | $1.243.689 | $122,92 | $124,18 |
| 2026-06-07 | $1.172.469 | $108,73 | $124,18 |
| 2026-06-06 | $1.205.019 | $142,61 | $117,10 |
| 2026-06-05 | $2.225.859 | $143,15 | $120,44 |
| 2026-06-04 | $2.405.796 | $221,38 | $129,39 |
| 2026-06-03 | $2.379.843 | $218,99 | $140,02 |
| 2026-06-02 | $2.379.843 | $218,99 | $138,51 |
| 2026-05-31 | $2.644.147 | $43.020 | $138,51 |
| 2026-05-30 | $2.546.036 | $42.329 | $153,89 |
| 2026-05-29 | $2.623.013 | $10,19 | $151,39 |
| 2026-05-28 | $2.617.444 | $97,10 | $153,33 |
| 2026-05-27 | $2.617.444 | $97,10 | $152,85 |
| 2026-05-22 | $2.770.550 | $87,53 | $152,85 |
| 2026-05-21 | $2.770.550 | $87,53 | $162,09 |
| 2026-05-20 | $2.680.167 | $470,03 | $162,09 |
| 2026-05-19 | $2.711.093 | $768,73 | $156,68 |
| 2026-05-18 | $2.705.597 | $228,02 | $158,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
