Synatra Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.707.813 | $3.230,62 | N/A |
| 2026-04-08 | $2.785.350 | $7.788,14 | $156,08 |
| 2026-04-07 | $2.785.350 | $7.788,14 | $160,54 |
| 2026-04-05 | $2.508.429 | $42.181 | $160,54 |
| 2026-04-04 | $2.501.565 | $1.723,87 | $149,23 |
| 2026-04-03 | $2.474.545 | $2.691,79 | $146,36 |
| 2026-04-02 | $2.561.983 | $2.982,82 | $144,78 |
| 2026-04-01 | $2.545.977 | $10,09 | $149,11 |
| 2026-03-31 | $2.585.882 | $2.486,13 | $149,58 |
| 2026-03-30 | $2.542.729 | $1.057,76 | $151,88 |
| 2026-03-29 | $2.572.011 | $350,32 | $149,22 |
| 2026-03-28 | $2.709.311 | $608,04 | $151,28 |
| 2026-03-27 | $2.709.311 | $608,04 | $159,20 |
| 2026-03-21 | $2.768.722 | $45.246 | $159,20 |
| 2026-03-20 | $2.768.722 | $45.246 | $162,54 |
| 2026-03-19 | $2.864.671 | $4,50 | $162,54 |
| 2026-03-18 | $2.982.068 | $55,00 | $165,62 |
| 2026-03-17 | $2.982.068 | $55,00 | $172,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
