Synatra Staked USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $3.137.899 | $32,28 | N/A |
| 2026-04-09 | $3.140.728 | $5,07 | $1,61 |
| 2026-04-08 | $3.199.853 | $8.083,97 | $1,62 |
| 2026-04-07 | $3.150.508 | $113,70 | $1,62 |
| 2026-04-06 | $3.167.756 | $1,69 | $1,61 |
| 2026-04-05 | $3.153.838 | $12.045,69 | $1,62 |
| 2026-04-04 | $3.158.494 | $329,84 | $1,61 |
| 2026-04-03 | $3.159.827 | $10.647,58 | $1,60 |
| 2026-04-02 | $3.159.827 | $10.647,58 | $1,60 |
| 2026-03-31 | $3.331.077 | $10,29 | $1,60 |
| 2026-03-30 | $3.331.299 | $1,67 | $1,61 |
| 2026-03-29 | $3.331.537 | $1,67 | $1,61 |
| 2026-03-28 | $3.325.079 | $3,14 | $1,61 |
| 2026-03-27 | $3.329.782 | $2,91 | $1,60 |
| 2026-03-26 | $3.330.811 | $1,68 | $1,60 |
| 2026-03-25 | $3.318.518 | $73,55 | $1,61 |
| 2026-03-24 | $3.324.575 | $76,52 | $1,60 |
| 2026-03-23 | $3.322.570 | $7,81 | $1,61 |
| 2026-03-22 | $3.323.201 | $11,97 | $1,61 |
| 2026-03-21 | $3.322.628 | $138,73 | $1,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
