Synatra Staked USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.432.118 | $18,14 | N/A |
| 2026-06-11 | $2.420.323 | $388,90 | $1,63 |
| 2026-06-10 | $2.420.323 | $388,90 | $1,63 |
| 2026-06-08 | $2.480.652 | $110,85 | $1,63 |
| 2026-06-07 | $2.484.387 | $1.459,89 | $1,63 |
| 2026-06-06 | $2.484.387 | $1.459,89 | $1,63 |
| 2026-06-05 | $3.007.977 | $1,38 | $1,63 |
| 2026-06-04 | $3.010.303 | $1.696,05 | $1,63 |
| 2026-06-03 | $3.177.291 | $228,31 | $1,63 |
| 2026-06-02 | $3.196.366 | $5,55 | $1,63 |
| 2026-06-01 | $3.196.366 | $5,55 | $1,64 |
| 2026-05-31 | $3.198.825 | $2,00 | $1,64 |
| 2026-05-30 | $3.197.747 | $25.121 | $1,64 |
| 2026-05-29 | $3.197.747 | $25.121 | $1,64 |
| 2026-05-19 | $3.190.665 | $227,64 | $1,64 |
| 2026-05-18 | $3.190.704 | $227,64 | $1,63 |
| 2026-05-17 | $3.191.645 | $1,013 | $1,63 |
| 2026-05-16 | $3.191.597 | $1,013 | $1,63 |
| 2026-05-15 | $3.191.597 | $1,013 | $1,63 |
| 2026-05-13 | $3.190.938 | $1,90 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
