Synatra Staked USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $2.125.521 | $219,53 | N/A |
| 2026-08-01 | $2.125.189 | $273,25 | $1,66 |
| 2026-07-31 | $2.126.365 | $3.164,77 | $1,66 |
| 2026-07-30 | $2.127.112 | $24,83 | $1,66 |
| 2026-07-29 | $2.123.043 | $65,05 | $1,66 |
| 2026-07-28 | $2.115.728 | $10,59 | $1,66 |
| 2026-07-27 | $2.120.903 | $10,59 | $1,66 |
| 2026-07-26 | $2.120.851 | $1,75 | $1,66 |
| 2026-07-25 | $2.123.763 | $1,84 | $1,66 |
| 2026-07-21 | $2.161.661 | $136,76 | $1,66 |
| 2026-07-20 | $2.150.964 | $8,36 | $1,66 |
| 2026-07-19 | $2.147.123 | $15,26 | $1,65 |
| 2026-07-18 | $2.179.871 | $5,03 | $1,65 |
| 2026-07-15 | $2.185.311 | $4.511,41 | $1,65 |
| 2026-07-14 | $2.184.605 | $4.524,16 | $1,65 |
| 2026-07-13 | $2.184.718 | $16,24 | $1,65 |
| 2026-07-12 | $2.188.586 | $27,60 | $1,65 |
| 2026-07-11 | $2.186.578 | $54,98 | $1,65 |
| 2026-07-07 | $2.190.644 | $9,16 | $1,65 |
| 2026-07-06 | $2.190.174 | $9,16 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
