Sync Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $13.622,67 | $28,65 | N/A |
| 2026-06-10 | $13.521,38 | $29,38 | $0,00008418 |
| 2026-06-09 | $14.085,55 | $3,17 | $0,00008365 |
| 2026-06-08 | $13.616,10 | $1,21 | $0,00008703 |
| 2026-06-07 | $13.100,09 | $1,54 | $0,00008414 |
| 2026-06-06 | $13.100,09 | $1,54 | $0,00008100 |
| 2026-06-04 | $15.480,70 | $244,39 | $0,00008100 |
| 2026-06-03 | $15.508,65 | $244,68 | $0,00009566 |
| 2026-06-02 | $17.563,54 | $568,94 | $0,00009577 |
| 2026-06-01 | $19.481,46 | $370,17 | $0,00010853 |
| 2026-05-31 | $21.107 | $1.050,68 | $0,00012041 |
| 2026-05-30 | $21.107 | $1.050,68 | $0,00013044 |
| 2026-05-25 | $25.834 | $325,79 | $0,00013044 |
| 2026-05-24 | $25.733 | $324,54 | $0,00015963 |
| 2026-05-23 | $26.849 | $1.364,80 | $0,00015902 |
| 2026-05-22 | $27.174 | $2.447,40 | $0,00016590 |
| 2026-05-21 | $27.174 | $2.447,40 | $0,00016792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
