SyncVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $47.190 | $89.253 | N/A |
| 2026-06-08 | $47.198 | $102.070 | $0,094346 |
| 2026-06-07 | $45.546 | $90.607 | $0,094397 |
| 2026-06-06 | $45.859 | $93.048 | $0,091091 |
| 2026-06-05 | $47.973 | $88.125 | $0,091719 |
| 2026-06-04 | $48.751 | $88.286 | $0,096042 |
| 2026-06-03 | $50.746 | $82.005 | $0,097494 |
| 2026-06-02 | $54.361 | $97.031 | $0,101452 |
| 2026-06-01 | $55.607 | $87.565 | $0,108822 |
| 2026-05-31 | $55.923 | $101.152 | $0,111362 |
| 2026-05-30 | $55.608 | $88.572 | $0,111782 |
| 2026-05-29 | $55.135 | $92.889 | $0,111216 |
| 2026-05-28 | $55.616 | $10.166,82 | $0,110276 |
| 2026-05-27 | $59.553 | $10.730,68 | $0,111212 |
| 2026-05-26 | $60.685 | $10.311,51 | $0,119335 |
| 2026-05-25 | $56.549 | $70.710 | $0,121371 |
| 2026-05-24 | $58.986 | $86.511 | $0,113098 |
| 2026-05-23 | $58.438 | $76.685 | $0,117971 |
| 2026-05-22 | $59.563 | $73.037 | $0,115908 |
| 2026-05-21 | $60.232 | $85.808 | $0,121570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
