Syndicate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.608.138 | $184.572 | N/A |
| 2026-09-21 | $3.919.504 | $39.858 | $0,00962636 |
| 2026-09-20 | $3.974.902 | $62.686 | $0,00818781 |
| 2026-09-19 | $4.322.290 | $116.902 | $0,00830353 |
| 2026-09-18 | $4.248.226 | $231.523 | $0,00902923 |
| 2026-09-17 | $4.719.365 | $186.192 | $0,00887451 |
| 2026-09-16 | $5.108.894 | $240.463 | $0,00985871 |
| 2026-09-15 | $4.928.316 | $470.219 | $0,01067243 |
| 2026-09-14 | $6.290.671 | $424.046 | $0,01029521 |
| 2026-09-13 | $4.491.039 | $174.766 | $0,01314116 |
| 2026-09-12 | $4.930.304 | $741.802 | $0,00938174 |
| 2026-09-11 | $6.998.179 | $1.434.243 | $0,01029936 |
| 2026-09-10 | $2.988.124 | $9.845,04 | $0,01461913 |
| 2026-09-09 | $2.993.734 | $7.082,09 | $0,00624216 |
| 2026-09-08 | $3.047.730 | $4.264,60 | $0,00625388 |
| 2026-09-07 | $3.110.285 | $2.493,78 | $0,00636668 |
| 2026-09-06 | $3.174.195 | $17.009,61 | $0,00649736 |
| 2026-09-05 | $3.072.665 | $69.624 | $0,00663087 |
| 2026-09-04 | $3.341.054 | $148.383 | $0,00641877 |
| 2026-09-03 | $3.248.994 | $121.659 | $0,00697943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
