Syndicate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $3.758.454 | $43.562 | N/A |
| 2026-08-05 | $3.755.226 | $42.450 | $0,00785138 |
| 2026-08-04 | $4.214.527 | $413.600 | $0,00784463 |
| 2026-08-03 | $3.751.020 | $26.619 | $0,00880411 |
| 2026-08-02 | $4.268.450 | $196.955 | $0,00783585 |
| 2026-08-01 | $3.974.018 | $89.502 | $0,00891675 |
| 2026-07-31 | $4.700.963 | $109.242 | $0,00830169 |
| 2026-07-30 | $4.287.331 | $312.922 | $0,00982027 |
| 2026-07-29 | $5.346.561 | $457.682 | $0,00895620 |
| 2026-07-28 | $5.750.889 | $884.793 | $0,01116892 |
| 2026-07-27 | $5.285.799 | $434.730 | $0,01201356 |
| 2026-07-26 | $4.831.768 | $35.500 | $0,01104199 |
| 2026-07-25 | $4.831.078 | $422.726 | $0,01009352 |
| 2026-07-24 | $4.936.236 | $63.534 | $0,01009208 |
| 2026-07-23 | $5.080.344 | $88.676 | $0,01031175 |
| 2026-07-22 | $5.396.569 | $471.363 | $0,01061279 |
| 2026-07-21 | $5.450.291 | $998.232 | $0,01127338 |
| 2026-07-20 | $5.192.683 | $554.378 | $0,01138561 |
| 2026-07-19 | $5.061.469 | $376.386 | $0,01084747 |
| 2026-07-18 | $5.352.106 | $159.373 | $0,01057336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
