SynFutures Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.016.299 | $2.723.214 | N/A |
| 2026-05-18 | $20.895.827 | $2.285.370 | $0,00514485 |
| 2026-05-17 | $21.551.013 | $3.229.903 | $0,00512215 |
| 2026-05-16 | $22.475.461 | $2.540.413 | $0,00526788 |
| 2026-05-15 | $23.528.623 | $2.184.868 | $0,00549963 |
| 2026-05-14 | $23.223.657 | $2.710.480 | $0,00575129 |
| 2026-05-13 | $24.205.983 | $2.575.876 | $0,00567172 |
| 2026-05-12 | $24.707.172 | $2.920.563 | $0,00591790 |
| 2026-05-11 | $24.937.781 | $3.594.434 | $0,00604024 |
| 2026-05-10 | $24.558.944 | $5.441.149 | $0,00609662 |
| 2026-05-09 | $24.652.732 | $2.087.700 | $0,00600767 |
| 2026-05-08 | $23.866.892 | $3.535.494 | $0,00602356 |
| 2026-05-07 | $22.471.474 | $2.596.524 | $0,00583610 |
| 2026-05-06 | $22.012.967 | $9.633.563 | $0,00577163 |
| 2026-05-05 | $21.727.153 | $2.749.940 | $0,00565381 |
| 2026-05-04 | $21.407.432 | $1.666.265 | $0,00558226 |
| 2026-05-03 | $21.488.281 | $2.336.747 | $0,00549370 |
| 2026-05-02 | $21.187.077 | $2.418.074 | $0,00552281 |
| 2026-05-01 | $20.903.391 | $1.861.347 | $0,00544993 |
| 2026-04-30 | $21.123.090 | $2.797.417 | $0,00536996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
