SynFutures Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $15.528.542 | $3.508.521 | N/A |
| 2026-07-03 | $15.701.108 | $2.210.254 | $0,00366214 |
| 2026-07-02 | $15.155.654 | $2.253.736 | $0,00353492 |
| 2026-07-01 | $14.519.009 | $2.683.149 | $0,00338643 |
| 2026-06-30 | $14.050.151 | $2.272.523 | $0,00327707 |
| 2026-06-29 | $14.295.964 | $2.869.770 | $0,00333440 |
| 2026-06-28 | $14.267.493 | $2.525.912 | $0,00332776 |
| 2026-06-27 | $14.705.741 | $7.857.860 | $0,00342998 |
| 2026-06-26 | $14.799.660 | $3.822.506 | $0,00345189 |
| 2026-06-25 | $14.293.071 | $2.954.778 | $0,00333373 |
| 2026-06-24 | $14.567.609 | $3.161.532 | $0,00339776 |
| 2026-06-23 | $15.162.049 | $2.710.592 | $0,00353641 |
| 2026-06-22 | $15.643.203 | $2.991.632 | $0,00364864 |
| 2026-06-21 | $16.050.224 | $2.620.407 | $0,00374357 |
| 2026-06-20 | $16.683.389 | $4.925.751 | $0,00389125 |
| 2026-06-19 | $15.871.770 | $3.040.148 | $0,00370195 |
| 2026-06-18 | $16.230.890 | $2.540.696 | $0,00378571 |
| 2026-06-17 | $17.056.833 | $2.395.059 | $0,00397835 |
| 2026-06-16 | $17.139.038 | $2.668.033 | $0,00399753 |
| 2026-06-15 | $17.402.343 | $3.290.091 | $0,00405894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
