SynFutures Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $13.034.820 | $2.530.112 | N/A |
| 2026-08-19 | $12.419.619 | $1.650.479 | $0,00278440 |
| 2026-08-18 | $12.881.560 | $1.303.155 | $0,00265298 |
| 2026-08-17 | $13.109.279 | $2.215.877 | $0,00275166 |
| 2026-08-16 | $12.706.144 | $3.756.585 | $0,00280030 |
| 2026-08-15 | $12.591.288 | $1.781.969 | $0,00271419 |
| 2026-08-14 | $12.763.877 | $1.110.923 | $0,00268965 |
| 2026-08-13 | $12.752.909 | $2.091.415 | $0,00272652 |
| 2026-08-12 | $12.789.311 | $3.302.732 | $0,00272418 |
| 2026-08-11 | $14.237.621 | $4.142.017 | $0,00273195 |
| 2026-08-10 | $13.601.003 | $1.356.048 | $0,00304133 |
| 2026-08-09 | $13.409.842 | $1.163.273 | $0,00290534 |
| 2026-08-08 | $13.191.478 | $1.069.245 | $0,00286450 |
| 2026-08-07 | $13.404.080 | $1.211.391 | $0,00281786 |
| 2026-08-06 | $12.662.888 | $1.460.342 | $0,00286327 |
| 2026-08-05 | $12.480.426 | $1.232.473 | $0,00282377 |
| 2026-08-04 | $12.645.747 | $1.402.361 | $0,00278308 |
| 2026-08-03 | $12.686.817 | $1.135.632 | $0,00281994 |
| 2026-08-02 | $12.635.264 | $1.310.459 | $0,00282910 |
| 2026-08-01 | $12.729.434 | $1.330.223 | $0,00281761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
