Synthesizer Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $16.641,45 | $6,25 | N/A |
| 2026-08-27 | $17.130,93 | $875,23 | $0,00001735 |
| 2026-08-26 | $19.011,31 | $485,43 | $0,00001786 |
| 2026-08-25 | $21.988 | $580,27 | $0,00001982 |
| 2026-08-24 | $21.189 | $69,75 | $0,00002292 |
| 2026-08-23 | $21.071 | $1.086,94 | $0,00002209 |
| 2026-08-22 | $16.955,27 | $233,57 | $0,00002197 |
| 2026-08-21 | $16.089,53 | $2.395,95 | $0,00001767 |
| 2026-08-20 | $14.543,98 | $48,95 | $0,00001677 |
| 2026-08-19 | $12.553,92 | $3,20 | $0,00001516 |
| 2026-08-18 | $12.788,44 | $1.781,22 | $0,00001309 |
| 2026-08-17 | $19.265,55 | $3.588,92 | $0,00001333 |
| 2026-08-16 | $11.508,36 | $21,04 | $0,00002008 |
| 2026-08-15 | $11.508,70 | $21,04 | $0,00001200 |
| 2026-08-12 | $11.655,54 | $2,87 | $0,00001200 |
| 2026-08-11 | $11.646,89 | $104,83 | $0,00001215 |
| 2026-08-10 | $11.880,20 | $107,64 | $0,00001214 |
| 2026-08-09 | $11.931,03 | $108,10 | $0,00001238 |
| 2026-08-06 | $12.352,32 | $9,15 | $0,00001244 |
| 2026-08-04 | $12.081,57 | $2,76 | $0,00001288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
