Synthesizer Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $17.826,86 | $7,57 | N/A |
| 2026-07-13 | $17.008,38 | $49,48 | $0,00001773 |
| 2026-07-12 | $17.582,22 | $35,13 | $0,00001833 |
| 2026-07-11 | $17.537,45 | $229,16 | $0,00001828 |
| 2026-07-10 | $19.181,41 | $50,65 | $0,00002000 |
| 2026-07-09 | $18.863,37 | $69,08 | $0,00001966 |
| 2026-07-08 | $18.971,27 | $19,70 | $0,00001978 |
| 2026-07-07 | $19.425,59 | $6,85 | $0,00002025 |
| 2026-07-06 | $19.602,55 | $14,28 | $0,00002043 |
| 2026-07-05 | $19.396,39 | $52,89 | $0,00002022 |
| 2026-07-04 | $19.407,35 | $52,91 | $0,00002023 |
| 2026-07-01 | $17.549,11 | $1,12 | $0,00001829 |
| 2026-06-26 | $16.847,73 | $248,93 | $0,00001756 |
| 2026-06-25 | $16.870,48 | $249,26 | $0,00001759 |
| 2026-06-24 | $15.857,23 | $299,59 | $0,00001653 |
| 2026-06-23 | $18.422,16 | $293,93 | $0,00001920 |
| 2026-06-22 | $21.193 | $346,37 | $0,00002209 |
| 2026-06-16 | $23.054 | $6,08 | $0,00002403 |
| 2026-06-15 | $23.054 | $10,90 | $0,00002403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
