Synthesizer Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $20.597 | $1,99 | N/A |
| 2026-05-29 | $20.676 | $10,15 | $0,00002150 |
| 2026-05-28 | $20.699 | $17,30 | $0,00002155 |
| 2026-05-27 | $21.249 | $20,81 | $0,00002158 |
| 2026-05-26 | $21.753 | $86,85 | $0,00002213 |
| 2026-05-25 | $22.102 | $44,58 | $0,00002270 |
| 2026-05-24 | $22.419 | $1,38 | $0,00002304 |
| 2026-05-23 | $21.876 | $51,01 | $0,00002338 |
| 2026-05-22 | $22.281 | $1.998,09 | $0,00002280 |
| 2026-05-21 | $26.696 | $29,75 | $0,00002323 |
| 2026-05-20 | $26.549 | $1.170,79 | $0,00002783 |
| 2026-05-19 | $23.300 | $164,40 | $0,00002768 |
| 2026-05-18 | $24.237 | $3.077,49 | $0,00002429 |
| 2026-05-17 | $22.553 | $758,85 | $0,00002524 |
| 2026-05-16 | $22.006 | $325,36 | $0,00002350 |
| 2026-05-15 | $22.595 | $659,71 | $0,00002294 |
| 2026-05-14 | $26.652 | $273,65 | $0,00002355 |
| 2026-05-13 | $28.804 | $500,03 | $0,00002777 |
| 2026-05-12 | $30.244 | $7.243,80 | $0,00003002 |
| 2026-05-11 | $31.402 | $41.820 | $0,00003153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
