Synthesizer Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.092,82 | $37,14 | N/A |
| 2026-04-08 | $17.539,81 | $39,08 | $0,00001786 |
| 2026-04-07 | $17.004,99 | $177,27 | $0,00001828 |
| 2026-04-06 | $17.690,76 | $1,11 | $0,00001773 |
| 2026-04-05 | $17.159,73 | $1,14 | $0,00001844 |
| 2026-04-04 | $17.183,76 | $1,23 | $0,00001789 |
| 2026-04-03 | $17.093,27 | $17,80 | $0,00001791 |
| 2026-04-02 | $17.902,75 | $3,04 | $0,00001782 |
| 2026-04-01 | $17.696,44 | $20,11 | $0,00001866 |
| 2026-03-31 | $17.100,30 | $8,09 | $0,00001845 |
| 2026-03-30 | $17.100,30 | $8,09 | $0,00001783 |
| 2026-03-21 | $18.138,13 | $21,29 | $0,00001783 |
| 2026-03-20 | $18.053,10 | $21,25 | $0,00001886 |
| 2026-03-19 | $18.765,89 | $186,81 | $0,00001882 |
| 2026-03-18 | $20.563 | $118,83 | $0,00001962 |
| 2026-03-17 | $21.290 | $25,06 | $0,00002144 |
| 2026-03-16 | $19.086,60 | $6,19 | $0,00002219 |
| 2026-03-15 | $18.786,73 | $1,35 | $0,00001990 |
| 2026-03-14 | $19.049,06 | $197,02 | $0,00001958 |
| 2026-03-13 | $19.049,06 | $197,02 | $0,00001987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
