SyntheticsAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $20.194 | $3,28 | N/A |
| 2026-08-07 | $20.051 | $2,86 | $0,000000201940 |
| 2026-08-05 | $19.738,25 | $6,77 | $0,000000200510 |
| 2026-08-04 | $19.628,36 | $18,22 | $0,000000197383 |
| 2026-08-03 | $19.696,34 | $24,88 | $0,000000196284 |
| 2026-08-02 | $19.909,61 | $1,99 | $0,000000196963 |
| 2026-07-21 | $20.269 | $54,45 | $0,000000199096 |
| 2026-07-20 | $19.985,94 | $2,40 | $0,000000202687 |
| 2026-07-19 | $19.891,07 | $3,07 | $0,000000199859 |
| 2026-07-18 | $19.673,77 | $8,92 | $0,000000198911 |
| 2026-07-17 | $19.929,60 | $13,43 | $0,000000196738 |
| 2026-07-16 | $20.324 | $5,56 | $0,000000199296 |
| 2026-07-14 | $18.998,04 | $10,19 | $0,000000203245 |
| 2026-07-13 | $19.315,77 | $18,25 | $0,000000189980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
