Synthetix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $126.045.235 | $6.639.021 | N/A |
| 2026-07-08 | $125.620.035 | $6.124.024 | $0,216221 |
| 2026-07-07 | $128.034.152 | $6.585.003 | $0,220376 |
| 2026-07-06 | $129.416.352 | $12.627.578 | $0,222755 |
| 2026-07-05 | $79.309.683 | $7.455.196 | $0,230206 |
| 2026-07-04 | $79.651.266 | $9.407.532 | $0,231197 |
| 2026-07-03 | $86.387.180 | $19.481.813 | $0,250749 |
| 2026-07-02 | $78.918.047 | $12.157.372 | $0,229069 |
| 2026-07-01 | $73.458.443 | $8.642.173 | $0,213222 |
| 2026-06-30 | $73.200.923 | $11.131.460 | $0,212475 |
| 2026-06-29 | $73.362.586 | $7.388.651 | $0,212944 |
| 2026-06-28 | $75.916.252 | $21.219.200 | $0,220356 |
| 2026-06-27 | $83.936.919 | $39.877.683 | $0,243637 |
| 2026-06-26 | $69.031.939 | $8.120.979 | $0,200374 |
| 2026-06-25 | $69.145.379 | $13.759.028 | $0,200703 |
| 2026-06-24 | $75.526.900 | $7.388.194 | $0,219226 |
| 2026-06-23 | $79.130.670 | $9.105.001 | $0,229686 |
| 2026-06-22 | $84.711.528 | $10.522.422 | $0,245885 |
| 2026-06-21 | $81.149.081 | $6.307.473 | $0,235545 |
| 2026-06-20 | $83.890.935 | $7.234.344 | $0,243504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
