Synthetix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $141.813.399 | $5.108.142 | N/A |
| 2026-10-11 | $141.292.238 | $5.358.901 | $0,244093 |
| 2026-10-10 | $140.732.298 | $6.272.002 | $0,243196 |
| 2026-10-09 | $134.220.124 | $8.763.390 | $0,242232 |
| 2026-10-08 | $142.474.288 | $7.097.323 | $0,231023 |
| 2026-10-07 | $148.521.007 | $7.474.120 | $0,245231 |
| 2026-10-06 | $146.638.075 | $6.275.899 | $0,255638 |
| 2026-10-05 | $147.982.084 | $4.726.484 | $0,252398 |
| 2026-10-04 | $148.170.528 | $7.283.737 | $0,254711 |
| 2026-10-03 | $145.102.870 | $10.496.327 | $0,255035 |
| 2026-10-02 | $147.209.502 | $7.535.637 | $0,249755 |
| 2026-10-01 | $147.025.721 | $8.600.924 | $0,253381 |
| 2026-09-30 | $147.545.943 | $10.829.775 | $0,253065 |
| 2026-09-29 | $143.174.696 | $15.257.632 | $0,253960 |
| 2026-09-28 | $156.382.557 | $13.134.980 | $0,246436 |
| 2026-09-27 | $152.336.435 | $7.890.540 | $0,269170 |
| 2026-09-26 | $151.650.909 | $16.585.191 | $0,262206 |
| 2026-09-25 | $147.216.407 | $11.673.385 | $0,261026 |
| 2026-09-24 | $134.459.246 | $18.439.280 | $0,253393 |
| 2026-09-23 | $143.045.074 | $9.665.940 | $0,231435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
