Synthetix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $95.817.272 | $10.625.939 | N/A |
| 2026-04-02 | $97.107.843 | $8.423.985 | $0,278127 |
| 2026-04-01 | $98.973.989 | $8.665.776 | $0,281874 |
| 2026-03-31 | $94.868.242 | $7.659.929 | $0,287210 |
| 2026-03-30 | $94.369.324 | $7.194.823 | $0,275317 |
| 2026-03-29 | $95.356.292 | $8.951.412 | $0,273696 |
| 2026-03-28 | $95.141.787 | $13.524.096 | $0,276648 |
| 2026-03-27 | $98.326.815 | $7.694.203 | $0,276117 |
| 2026-03-26 | $103.193.585 | $7.813.601 | $0,285395 |
| 2026-03-25 | $103.131.398 | $9.650.151 | $0,299525 |
| 2026-03-24 | $103.902.957 | $11.409.579 | $0,299375 |
| 2026-03-23 | $98.527.944 | $13.533.705 | $0,301591 |
| 2026-03-22 | $105.011.972 | $10.898.842 | $0,285724 |
| 2026-03-21 | $110.200.835 | $20.719.260 | $0,304571 |
| 2026-03-20 | $113.972.421 | $21.472.860 | $0,319838 |
| 2026-03-19 | $107.882.442 | $13.955.209 | $0,330819 |
| 2026-03-18 | $110.877.483 | $12.940.741 | $0,313070 |
| 2026-03-17 | $114.180.073 | $13.789.863 | $0,321814 |
| 2026-03-16 | $110.075.703 | $16.286.806 | $0,331189 |
| 2026-03-15 | $105.590.382 | $9.526.176 | $0,319543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
