Sypool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $44.879 | N/A |
| 2026-06-14 | $0,000000000000000000 | $44.871 | $0,00008688 |
| 2026-06-13 | $0,000000000000000000 | $39.657 | $0,00008706 |
| 2026-06-12 | $0,000000000000000000 | $40.363 | $0,00008677 |
| 2026-06-11 | $0,000000000000000000 | $43.955 | $0,00008735 |
| 2026-06-10 | $0,000000000000000000 | $43.384 | $0,00008696 |
| 2026-06-09 | $0,000000000000000000 | $45.146 | $0,00008683 |
| 2026-06-08 | $0,000000000000000000 | $43.823 | $0,00008750 |
| 2026-06-07 | $0,000000000000000000 | $48.178 | $0,00008778 |
| 2026-06-06 | $0,000000000000000000 | $45.533 | $0,00008768 |
| 2026-06-05 | $0,000000000000000000 | $44.460 | $0,00008710 |
| 2026-06-04 | $0,000000000000000000 | $41.427 | $0,00008927 |
| 2026-06-03 | $0,000000000000000000 | $47.549 | $0,00008942 |
| 2026-06-02 | $0,000000000000000000 | $44.701 | $0,00009522 |
| 2026-06-01 | $0,000000000000000000 | $40.811 | $0,00009509 |
| 2026-05-31 | $0,000000000000000000 | $42.107 | $0,00009451 |
| 2026-05-30 | $0,000000000000000000 | $43.171 | $0,00009471 |
| 2026-05-29 | $0,000000000000000000 | $39.875 | $0,00009522 |
| 2026-05-28 | $0,000000000000000000 | $42.848 | $0,00009419 |
| 2026-05-27 | $0,000000000000000000 | $47.698 | $0,00009439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
