Syra Agent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $51.532 | $1.367,13 | N/A |
| 2026-11-02 | $49.096 | $1.038,33 | $0,00005189 |
| 2026-11-01 | $53.690 | $442,97 | $0,00004944 |
| 2026-10-31 | $56.368 | $159,45 | $0,00005407 |
| 2026-10-30 | $54.486 | $1.066,09 | $0,00005676 |
| 2026-10-29 | $53.250 | $2.358,24 | $0,00005487 |
| 2026-10-28 | $54.454 | $3.052,64 | $0,00005362 |
| 2026-10-27 | $52.283 | $5.203,42 | $0,00005483 |
| 2026-10-26 | $63.625 | $320,12 | $0,00005265 |
| 2026-10-25 | $63.938 | $585,04 | $0,00006407 |
| 2026-10-24 | $61.746 | $624,96 | $0,00006438 |
| 2026-10-23 | $65.810 | $4.708,60 | $0,00006218 |
| 2026-10-22 | $71.811 | $1.368,34 | $0,00006627 |
| 2026-10-21 | $68.318 | $506,69 | $0,00007231 |
| 2026-10-20 | $66.215 | $1.390,01 | $0,00006880 |
| 2026-10-19 | $66.443 | $1.207,50 | $0,00006668 |
| 2026-10-18 | $69.504 | $898,08 | $0,00006691 |
| 2026-10-17 | $67.730 | $367,81 | $0,00006999 |
| 2026-10-16 | $69.788 | $1.438,94 | $0,00006820 |
| 2026-10-15 | $67.087 | $757,52 | $0,00007028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
