Syra Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $91.852 | $4.855,45 | N/A |
| 2026-04-03 | $62.921 | $6.475,18 | $0,00009248 |
| 2026-04-02 | $59.673 | $2.116,98 | $0,00006335 |
| 2026-04-01 | $64.780 | $4.136,38 | $0,00006008 |
| 2026-03-31 | $62.154 | $2.802,93 | $0,00006522 |
| 2026-03-30 | $62.917 | $2.017,04 | $0,00006257 |
| 2026-03-29 | $74.832 | $811,61 | $0,00006334 |
| 2026-03-28 | $71.708 | $5.593,01 | $0,00007534 |
| 2026-03-27 | $65.716 | $12.534,08 | $0,00007222 |
| 2026-03-26 | $85.581 | $7.418,59 | $0,00006616 |
| 2026-03-25 | $107.216 | $9.021,49 | $0,00008616 |
| 2026-03-24 | $98.785 | $6.866,87 | $0,00010794 |
| 2026-03-23 | $93.300 | $8.684,59 | $0,00009945 |
| 2026-03-22 | $121.807 | $4.124,97 | $0,00009393 |
| 2026-03-21 | $122.462 | $13.150,04 | $0,00012098 |
| 2026-03-20 | $116.613 | $8.752,67 | $0,00012327 |
| 2026-03-19 | $117.079 | $11.365,19 | $0,00011738 |
| 2026-03-18 | $145.838 | $23.360 | $0,00011799 |
| 2026-03-17 | $147.042 | $37.584 | $0,00014682 |
| 2026-03-16 | $182.620 | $76.199 | $0,00014803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
